날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
306 | 312 | 314 | 302 | 953.70K | -1.92% | |
306 | 312 | 314 | 302 | 953.70K | -1.92% | |
312 | 314 | 320 | 306 | 538.70K | -0.64% | |
312 | 314 | 320 | 306 | 538.70K | -0.64% | |
314 | 314 | 318 | 300 | 253.50K | +0.64% | |
314 | 314 | 318 | 300 | 253.50K | +0.64% | |
312 | 320 | 320 | 304 | 55.40K | -0.64% | |
312 | 320 | 320 | 304 | 55.40K | -0.64% | |
314 | 316 | 316 | 308 | 212.30K | +1.29% | |
314 | 316 | 316 | 308 | 212.30K | +1.29% | |
310 | 324 | 324 | 296 | 1.27M | -0.64% | |
310 | 324 | 324 | 296 | 1.27M | -0.64% | |
312 | 312 | 314 | 306 | 251.80K | +1.30% | |
312 | 312 | 314 | 306 | 251.80K | +1.30% | |
308 | 320 | 320 | 306 | 359.00K | -1.91% | |
308 | 320 | 320 | 306 | 359.00K | -1.91% | |
314 | 324 | 328 | 306 | 712.90K | -2.48% | |
314 | 324 | 328 | 306 | 712.90K | -2.48% | |
322 | 320 | 336 | 308 | 706.60K | 0.00% | |
322 | 320 | 336 | 308 | 706.60K | 0.00% | |
322 | 318 | 334 | 312 | 667.30K | +3.21% | |
322 | 318 | 334 | 312 | 667.30K | +3.21% | |
312 | 328 | 328 | 312 | 682.70K | -6.02% | |
312 | 328 | 328 | 312 | 682.70K | -6.02% | |
332 | 326 | 350 | 320 | 378.30K | +1.22% | |
332 | 326 | 350 | 320 | 378.30K | +1.22% | |
328 | 348 | 348 | 324 | 1.10M | -0.61% | |
328 | 348 | 348 | 324 | 1.10M | +7.19% | |
330 | 350 | 350 | 330 | 643.60K | -3.51% | |
342 | 350 | 350 | 342 | 268.90K | -2.29% |