날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
4.17 | 4.17 | 4.17 | 4.17 | 0.00K | +1.21% | |
4.17 | 4.17 | 4.17 | 4.17 | 0.00K | +1.21% | |
4.12 | 4.25 | 4.25 | 4.12 | 0.20K | -5.29% | |
4.12 | 4.25 | 4.25 | 4.12 | 0.20K | -5.29% | |
4.35 | 4.38 | 4.38 | 4.35 | 0.00K | +0.46% | |
4.35 | 4.38 | 4.38 | 4.35 | 0.00K | +0.46% | |
4.33 | 4.33 | 4.37 | 4.33 | 0.70K | -2.48% | |
4.33 | 4.33 | 4.37 | 4.33 | 0.70K | -2.48% | |
4.44 | 4.44 | 4.44 | 4.44 | 0.00K | +2.54% | |
4.44 | 4.44 | 4.44 | 4.44 | 0.00K | +2.54% | |
4.33 | 4.33 | 4.33 | 4.33 | 0.10K | -1.81% | |
4.33 | 4.33 | 4.33 | 4.33 | 0.10K | -1.81% | |
4.41 | 4.41 | 4.41 | 4.41 | -0.90% | ||
4.45 | 4.45 | 4.45 | 4.45 | 0.10K | -4.51% | |
4.66 | 4.66 | 4.66 | 4.66 | -3.52% | ||
4.83 | 4.70 | 4.83 | 4.70 | 1.10K | +5.69% | |
4.57 | 4.58 | 4.58 | 4.57 | 0.50K | +6.28% | |
4.30 | 4.30 | 4.30 | 4.30 | +0.94% | ||
4.26 | 4.26 | 4.26 | 4.26 | -0.70% | ||
4.29 | 4.29 | 4.29 | 4.29 | -0.23% | ||
4.30 | 4.24 | 4.30 | 4.24 | 0.50K | 0.00% | |
4.30 | 4.30 | 4.30 | 4.30 | -2.05% | ||
4.39 | 4.38 | 4.39 | 4.38 | 0.20K | -1.35% | |
4.45 | 4.45 | 4.45 | 4.45 | -0.22% | ||
4.46 | 4.46 | 4.46 | 4.46 | -8.42% | ||
4.87 | 4.87 | 4.87 | 4.87 | -5.62% | ||
5.16 | 5.16 | 5.16 | 5.16 | +0.98% | ||
5.11 | 5.14 | 5.14 | 5.11 | 0.30K | -1.92% | |
5.21 | 5.21 | 5.21 | 5.21 | +8.09% | ||
4.82 | 4.82 | 4.82 | 4.82 | +15.59% |