15,613 | 15,600 | 15,790 | 15,358 | 5.06M | +0.55% | |
15,528 | 15,545 | 15,670 | 15,352 | 3.08M | +0.94% | |
15,383 | 15,318 | 15,818 | 15,219 | 9.46M | +0.42% | |
15,318 | 15,783 | 15,804 | 15,311 | 2.74M | -2.95% | |
15,783 | 15,800 | 15,881 | 15,659 | 1.21M | -0.52% | |
15,865 | 15,841 | 15,931 | 15,446 | 2.24M | -0.13% | |
15,886 | 16,000 | 16,133 | 15,747 | 2.70M | -0.76% | |
16,007 | 15,750 | 16,184 | 15,750 | 2.48M | -0.63% | |
16,109 | 15,970 | 16,187 | 15,861 | 3.27M | +0.06% | |
16,100 | 16,100 | 16,281 | 15,762 | 2.30M | +1.33% | |
15,889 | 15,800 | 16,090 | 15,642 | 2.60M | +1.33% | |
15,681 | 15,715 | 15,844 | 15,480 | 3.43M | -0.21% | |
15,714 | 15,658 | 15,913 | 15,533 | 2.17M | -1.00% | |
15,873 | 16,010 | 16,142 | 15,786 | 1.89M | -0.31% | |
15,922 | 15,860 | 15,979 | 15,746 | 2.46M | +0.64% | |
15,820 | 15,450 | 15,900 | 15,070 | 4.53M | +1.57% | |
15,576 | 16,210 | 16,318 | 15,229 | 4.81M | -3.91% | |
16,210 | 16,348 | 16,517 | 16,101 | 2.57M | -1.94% | |
16,531 | 16,666 | 16,684 | 16,479 | 2.35M | -0.71% | |
16,650 | 16,604 | 16,863 | 16,538 | 1.99M | +1.22% | |
16,449 | 16,448 | 16,624 | 16,116 | 3.67M | +1.48% |
최고: 16,863 | 최저: 15,070 | 차이: 1,793 | 평균: 15,900 | 변동 %: -4 |