날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
155.850 | 155.850 | 155.850 | 155.850 | 0.00K | -0.54% | |
156.700 | 156.700 | 156.700 | 156.700 | 0.00K | +0.32% | |
156.200 | 157.450 | 157.450 | 156.200 | 0.06K | -0.10% | |
156.350 | 156.350 | 156.350 | 156.350 | 0.00K | +2.56% | |
152.450 | 152.450 | 152.450 | 152.450 | 0.00K | -0.91% | |
153.850 | 153.850 | 153.850 | 153.850 | 0.00K | +1.28% | |
151.900 | 151.900 | 151.900 | 151.900 | 0.00K | -0.62% | |
152.850 | 152.850 | 152.850 | 152.850 | -1.10% | ||
154.550 | 154.550 | 154.550 | 154.550 | +0.85% | ||
153.250 | 153.250 | 153.250 | 153.250 | +0.69% | ||
152.200 | 152.200 | 152.200 | 152.200 | -0.65% | ||
153.200 | 151.250 | 153.200 | 151.250 | 0.04K | -0.23% | |
153.550 | 154.350 | 154.350 | 153.550 | 0.00K | -3.06% | |
158.400 | 158.400 | 158.400 | 158.400 | +5.46% | ||
150.200 | 150.200 | 150.200 | 150.200 | +1.35% | ||
148.200 | 148.200 | 148.200 | 148.200 | +1.68% | ||
145.750 | 146.450 | 147.100 | 145.750 | 0.08K | +0.52% | |
145.000 | 145.000 | 145.000 | 145.000 | +0.14% | ||
144.800 | 144.800 | 144.800 | 144.800 | +0.10% | ||
144.650 | 144.650 | 144.650 | 144.650 | +1.30% | ||
142.800 | 142.800 | 142.800 | 142.800 | -1.89% | ||
145.550 | 145.550 | 145.550 | 145.550 | +1.64% |