날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 337.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 337.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 0.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 0.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 0.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 0.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 84.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 84.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 13.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 13.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 0.00% | ||
0.03 | 0.03 | 0.03 | 0.03 | 0.00% | ||
0.03 | 0.03 | 0.03 | 0.03 | 0.00% | ||
0.03 | 0.03 | 0.03 | 0.03 | 0.00% | ||
0.03 | 0.03 | 0.03 | 0.03 | 53.00K | 0.00% | |
0.03 | 0.03 | 0.03 | 0.03 | 53.00K | 0.00% | |
0.03 | 0.04 | 0.04 | 0.03 | 462.00K | -40.00% | |
0.03 | 0.04 | 0.04 | 0.03 | 462.00K | -40.00% | |
0.05 | 0.05 | 0.05 | 0.04 | 31.00K | 0.00% | |
0.05 | 0.05 | 0.05 | 0.04 | 31.00K | 0.00% | |
0.05 | 0.04 | 0.05 | 0.04 | +25.00% | ||
0.05 | 0.04 | 0.05 | 0.04 | +25.00% | ||
0.04 | 0.04 | 0.04 | 0.04 | 0.00% | ||
0.04 | 0.04 | 0.04 | 0.04 | 0.00% | ||
0.04 | 0.04 | 0.04 | 0.04 | +33.33% | ||
0.04 | 0.04 | 0.04 | 0.04 | +33.33% | ||
0.03 | 0.03 | 0.03 | 0.03 | -14.29% | ||
0.03 | 0.03 | 0.03 | 0.03 | -14.29% | ||
0.04 | 0.04 | 0.04 | 0.04 | 0.00% | ||
0.04 | 0.04 | 0.04 | 0.03 | 294.00K | +33.33% |