날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | -2.56% | ||
0.38 | 0.38 | 0.38 | 0.38 | -2.56% | ||
0.39 | 0.40 | 0.40 | 0.39 | 6.95K | 0.00% | |
0.39 | 0.40 | 0.40 | 0.39 | 6.95K | 0.00% | |
0.39 | 0.39 | 0.39 | 0.39 | 0.00% | ||
0.39 | 0.39 | 0.39 | 0.39 | 0.00% | ||
0.39 | 0.39 | 0.39 | 0.39 | 0.00% | ||
0.39 | 0.39 | 0.39 | 0.39 | 0.00% | ||
0.39 | 0.38 | 0.39 | 0.38 | 10.31K | 0.00% | |
0.39 | 0.38 | 0.39 | 0.38 | 10.31K | 0.00% | |
0.39 | 0.39 | 0.39 | 0.39 | -2.50% | ||
0.39 | 0.39 | 0.39 | 0.39 | -2.50% | ||
0.40 | 0.39 | 0.40 | 0.39 | 1.55K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 1.55K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 489.64K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 489.64K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 4.61K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 4.61K | 0.00% | |
0.40 | 0.40 | 0.40 | 0.40 | -2.44% | ||
0.40 | 0.40 | 0.40 | 0.40 | -2.44% | ||
0.41 | 0.40 | 0.41 | 0.40 | 71.36K | +2.50% | |
0.41 | 0.40 | 0.41 | 0.40 | 71.36K | +2.50% | |
0.40 | 0.38 | 0.40 | 0.38 | 0.91K | 0.00% | |
0.40 | 0.38 | 0.40 | 0.38 | 0.91K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 4.30K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 1.30K | 0.00% | |
0.40 | 0.40 | 0.40 | 0.38 | 5.88K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.38 | 5.28K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 11.73K | 0.00% | |
0.40 | 0.39 | 0.40 | 0.39 | 0.06K | +5.26% |