| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 4.10 | 150.00K | -7.03% | |
| 4.10 | 4.10 | 4.10 | 4.10 | 150.00K | -7.03% | |
| 4.41 | 4.41 | 4.41 | 4.41 | 50.00K | -8.13% | |
| 4.80 | 4.80 | 4.80 | 4.80 | 24.74K | -2.04% | |
| 4.90 | 4.90 | 4.90 | 4.90 | 5.89K | -9.26% | |
| 5.40 | 5.40 | 5.40 | 5.40 | 5.00K | -10.00% | |
| 6.00 | 6.00 | 6.00 | 6.00 | 143.54K | 0.00% | |
| 6.00 | 6.00 | 6.00 | 6.00 | 3.78K | -9.23% | |
| 6.61 | 5.75 | 6.61 | 5.75 | 40.06K | +14.96% | |
| 5.75 | 5.75 | 5.75 | 5.75 | 1.00K | +15.00% | |
| 5.00 | 5.00 | 5.00 | 5.00 | 69.50K | +14.94% | |
| 4.35 | 4.35 | 4.35 | 4.35 | 69.50K | -2.90% | |
| 4.48 | 4.48 | 4.48 | 4.48 | 1.19M | 0.00% | |
| 4.48 | 4.48 | 4.48 | 4.48 | 1.63K | +14.87% | |
| 3.90 | 3.91 | 3.91 | 3.90 | 28.80K | +13.04% | |
| 3.45 | 3.45 | 3.45 | 3.45 | 0.12K | -4.43% | |
| 3.61 | 3.61 | 3.61 | 3.61 | 23.00K | 0.00% | |
| 3.61 | 3.61 | 3.61 | 3.61 | 1.39M | +1.40% | |
| 3.56 | 3.56 | 3.56 | 3.56 | 5.20M | +0.28% | |
| 3.55 | 3.55 | 3.55 | 3.55 | 66.20K | +5.97% | |
| 3.35 | 3.35 | 3.35 | 3.35 | 54.00K | +1.52% | |
| 3.30 | 3.06 | 3.30 | 3.06 | 700.00K | +10.00% | |
| 3.00 | 3.00 | 3.02 | 3.00 | 487.62K | -3.23% | |
| 3.10 | 3.10 | 3.10 | 3.10 | 0.35K | -8.82% | |
| 3.40 | 3.40 | 3.40 | 3.40 | 14.40K | -4.23% | |
| 3.55 | 3.55 | 3.55 | 3.55 | 28.80K | -1.39% | |
| 3.60 | 3.55 | 3.60 | 3.55 | 56.11K | -12.20% |