3R Petroleum Oleo E Gas Sa (RRRP3)

상파울루
46.02
-0.78(-1.67%)
  • 거래량:
    3,973,100
  • 매수/매도:
    46.01/46.02
  • 금일 변동:
    45.67 - 47.92

RRRP3 역사적 데이터

기간:
일간
2022- 12- 29 - 2023- 01- 29
46.0247.7847.9245.673.97M-1.67%
46.8047.4948.3746.783.28M-0.26%
46.9246.3647.2745.004.49M+0.79%
46.5548.0448.4945.755.66M-3.08%
48.0349.3050.1947.455.88M-1.52%
48.7747.1549.0746.325.87M+3.48%
47.1345.6947.4545.346.23M+2.35%
46.0544.9046.7844.696.63M+3.95%
44.3044.2144.6543.763.53M+0.48%
44.0944.0044.9043.733.00M-0.27%
44.2144.9044.9843.804.18M-1.54%
44.9044.8846.3744.667.23M+1.10%
44.4140.5744.4140.4414.61M+13.64%
39.0838.3639.3737.743.13M+1.82%
38.3838.5039.4338.064.49M+1.29%
37.8937.1838.6936.984.46M+1.72%
37.2535.6637.2735.275.51M+6.76%
34.8934.4935.2333.225.82M+0.61%
34.6836.7236.8734.344.05M-4.75%
36.4137.2437.9335.972.88M-3.55%
37.7537.1038.5036.834.81M+1.94%
최고: 50.19최저: 33.22차이: 16.97평균: 42.60변동 %: 24.28