현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
365.23 | 370.00 | 355.80 | +11.15 | +3.15% | 38.38M | aa.aa | ||
315.88 | 320.70 | 315.27 | -4.09 | -1.28% | 18.83M | aa.aa | ||
257.12 | 257.99 | 254.75 | -1.39 | -0.54% | 15.72M | aa.aa | ||
491.56 | 495.19 | 490.19 | -8.14 | -1.63% | 8.62M | aa.aa | ||
616.40 | 623.22 | 613.47 | -0.37 | -0.06% | 7.79M | aa.aa | ||
226.15 | 233.71 | 225.46 | -4.21 | -1.83% | 79.87M | aa.aa | ||
335.00 | 336.47 | 330.39 | -0.31 | -0.09% | 8.25M | aa.aa | ||
112.76 | 112.91 | 111.27 | -0.49 | -0.43% | 4.49M | aa.aa | ||
76.68 | 77.73 | 75.92 | -1.58 | -2.01% | 20.78M | aa.aa | ||
3.820 | 3.850 | 3.720 | +0.020 | +0.53% | 26.15M | aa.aa | ||
104.42 | 105.04 | 103.71 | -0.89 | -0.85% | 3.19M | aa.aa | ||
211.72 | 215.29 | 211.16 | -0.54 | -0.25% | 2.89M | aa.aa | ||
88.09 | 88.44 | 87.65 | +0.02 | +0.02% | 6.38M | aa.aa | ||
104.83 | 106.09 | 100.35 | +9.03 | +9.43% | 106.82M | aa.aa | ||
27.92 | 28.15 | 27.72 | -0.53 | -1.86% | 18.18M | aa.aa | ||
142.67 | 147.50 | 140.50 | -2.88 | -1.98% | 6.94M | aa.aa | ||
160.16 | 163.11 | 158.75 | +0.69 | +0.43% | 5.97M | aa.aa | ||
25.60 | 25.91 | 25.45 | -0.08 | -0.31% | 18.55M | aa.aa | ||
62.72 | 62.82 | 62.11 | +0.04 | +0.06% | 13.59M | aa.aa | ||
440.90 | 444.29 | 433.72 | +11.99 | +2.80% | 9.12M | aa.aa | ||
508.22 | 512.36 | 486.57 | +30.65 | +6.42% | 19.82M | aa.aa | ||
53.22 | 54.60 | 53.05 | -1.75 | -3.18% | 5.85M | aa.aa | ||
368.81 | 373.50 | 367.44 | -6.26 | -1.67% | 2.61M | aa.aa | ||
101.95 | 104.76 | 101.91 | -2.52 | -2.41% | 2.6M | aa.aa | ||
270.71 | 271.99 | 266.88 | -4.51 | -1.64% | 3.88M | aa.aa | ||
38.02 | 38.74 | 37.99 | -0.39 | -1.00% | 20.79M | aa.aa | ||
355.52 | 358.32 | 353.95 | -3.12 | -0.87% | 2.42M | aa.aa | ||
80.27 | 82.34 | 80.13 | -2.49 | -3.01% | 1.49M | aa.aa | ||
175.42 | 183.49 | 173.15 | +6.68 | +3.96% | 19.8M | aa.aa |