종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
383.68 | 389.17 | 374.36 | -20.92 | -5.17% | 86.33M | ||
228.01 | 231.83 | 225.70 | -7.99 | -3.39% | 59.02M | ||
237.42 | 239.25 | 232.90 | -0.26 | -0.11% | 34.37M | ||
410.92 | 415.41 | 408.66 | -4.14 | -1.00% | 20.38M | ||
697.46 | 704.00 | 675.25 | +8.28 | +1.20% | 19.5M | ||
116.66 | 118.57 | 113.01 | -3.41 | -2.84% | 354.69M | ||
202.64 | 205.22 | 201.66 | -2.96 | -1.44% | 15.29M | ||
98.61 | 101.87 | 96.07 | -0.23 | -0.23% | 28.58M | ||
978.94 | 987.69 | 964.38 | +2.18 | +0.22% | 3.26M | ||
4.280 | 4.385 | 4.111 | -0.040 | -0.93% | 61.95M | ||
114.00 | 114.60 | 110.86 | +0.94 | +0.83% | 7.3M | ||
175.87 | 178.20 | 173.13 | -0.65 | -0.37% | 6.32M | ||
63.35 | 63.63 | 62.43 | -0.13 | -0.20% | 11.43M | ||
19.38 | 19.75 | 18.78 | -0.05 | -0.26% | 66.51M | ||
26.20 | 26.47 | 26.15 | -0.32 | -1.21% | 39.46M | ||
36.55 | 38.65 | 35.93 | -2.87 | -7.28% | 13.25M | ||
107.09 | 107.30 | 105.32 | +0.26 | +0.24% | 12.06M | ||
24.25 | 24.43 | 23.67 | +0.52 | +2.19% | 44.6M | ||
46.21 | 46.48 | 45.11 | -0.09 | -0.19% | 33.31M | ||
199.80 | 204.99 | 197.98 | -9.52 | -4.55% | 16.61M | ||
114.27 | 115.16 | 112.98 | -1.68 | -1.45% | 29.58M | ||
89.51 | 89.71 | 86.00 | +0.93 | +1.05% | 9.45M | ||
345.82 | 346.00 | 339.24 | +4.02 | +1.18% | 6.15M | ||
108.16 | 108.44 | 105.52 | +0.48 | +0.45% | 7.37M | ||
151.87 | 152.47 | 150.78 | -0.28 | -0.18% | 5.98M | ||
76.59 | 76.69 | 73.22 | -0.31 | -0.40% | 14.95M | ||
266.81 | 268.17 | 261.70 | -0.49 | -0.18% | 6.59M | ||
90.20 | 91.29 | 87.71 | -0.62 | -0.68% | 4.19M | ||
170.24 | 172.58 | 168.06 | -2.69 | -1.56% | 6.93M |