현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
368.06 | 369.58 | 354.47 | +13.34 | +3.76% | 38.82M | aa.aa | ||
342.94 | 346.00 | 340.12 | -0.52 | -0.15% | 34.57M | aa.aa | ||
262.45 | 263.72 | 255.22 | +12.45 | +4.98% | 56.19M | aa.aa | ||
533.52 | 535.57 | 528.06 | +4.47 | +0.84% | 17.99M | aa.aa | ||
705.44 | 708.83 | 693.86 | -3.88 | -0.55% | 16.26M | aa.aa | ||
217.09 | 219.62 | 214.70 | +2.96 | +1.38% | 98.68M | aa.aa | ||
340.16 | 342.52 | 338.25 | +3.25 | +0.96% | 12.72M | aa.aa | ||
108.57 | 110.34 | 108.32 | -0.54 | -0.49% | 4.95M | aa.aa | ||
69.85 | 70.22 | 69.02 | -0.68 | -0.96% | 33.96M | aa.aa | ||
3.390 | 3.450 | 3.360 | -0.040 | -1.17% | 22.77M | aa.aa | ||
109.59 | 110.11 | 108.99 | -1.00 | -0.90% | 5.52M | aa.aa | ||
191.42 | 192.54 | 188.72 | +1.21 | +0.64% | 5.5M | aa.aa | ||
93.42 | 93.99 | 92.56 | -0.48 | -0.51% | 16.94M | aa.aa | ||
92.03 | 95.39 | 91.88 | +2.18 | +2.43% | 101.61M | aa.aa | ||
29.44 | 29.69 | 29.25 | -0.14 | -0.47% | 20.82M | aa.aa | ||
226.89 | 236.77 | 216.00 | +8.88 | +4.07% | 18.79M | aa.aa | ||
178.28 | 179.30 | 177.23 | -0.70 | -0.39% | 11.16M | aa.aa | ||
23.20 | 23.42 | 23.07 | -0.24 | -1.02% | 31.71M | aa.aa | ||
50.39 | 51.53 | 50.20 | -0.84 | -1.64% | 42.79M | aa.aa | ||
420.22 | 427.16 | 415.50 | +7.61 | +1.84% | 12.35M | aa.aa | ||
538.05 | 554.41 | 535.67 | +9.30 | +1.76% | 20.2M | aa.aa | ||
56.51 | 56.65 | 55.12 | -0.19 | -0.34% | 25.79M | aa.aa | ||
402.92 | 403.79 | 398.01 | +0.31 | +0.08% | 5.84M | aa.aa | ||
97.87 | 98.40 | 96.66 | +0.35 | +0.36% | 7.07M | aa.aa | ||
253.79 | 255.56 | 251.50 | -1.77 | -0.69% | 8.85M | aa.aa | ||
37.21 | 37.36 | 36.72 | +0.08 | +0.22% | 18.31M | aa.aa | ||
333.53 | 341.01 | 333.22 | -6.19 | -1.82% | 6.93M | aa.aa | ||
77.50 | 78.58 | 77.34 | -0.39 | -0.50% | 3.61M | aa.aa | ||
173.53 | 178.00 | 172.37 | +1.42 | +0.83% | 10.56M | aa.aa |