종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
| 395.56 | 403.73 | 394.42 | +4.36 | +1.11% | 58.07M | aa.aa | ||
| 252.82 | 253.89 | 249.88 | +2.70 | +1.08% | 32.07M | aa.aa | ||
| 211.74 | 212.72 | 207.45 | +4.07 | +1.96% | 42.21M | aa.aa | ||
| 399.95 | 400.63 | 394.79 | +4.40 | +1.11% | 27.73M | aa.aa | ||
| 627.45 | 634.75 | 623.10 | +13.74 | +2.24% | 15.13M | aa.aa | ||
| 183.22 | 188.88 | 181.41 | +2.97 | +1.65% | 217.31M | aa.aa | ||
| 304.42 | 305.57 | 301.81 | +2.96 | +0.98% | 14.82M | aa.aa | ||
| 136.71 | 138.80 | 136.50 | +1.50 | +1.11% | 9.97M | aa.aa | ||
| 95.20 | 96.10 | 94.36 | -0.11 | -0.12% | 34.93M | aa.aa | ||
| 6.030 | 6.210 | 5.970 | +0.170 | +2.90% | 65.32M | aa.aa | ||
| 98.66 | 99.69 | 98.46 | -0.63 | -0.63% | 11.58M | aa.aa | ||
| 213.47 | 216.15 | 210.75 | +3.58 | +1.71% | 7.35M | aa.aa | ||
| 77.82 | 78.43 | 77.74 | +0.48 | +0.62% | 11.76M | aa.aa | ||
| 45.76 | 49.17 | 45.69 | -0.01 | -0.02% | 114.2M | aa.aa | ||
| 26.61 | 26.89 | 26.52 | +0.03 | +0.11% | 28.55M | aa.aa | ||
| 53.31 | 53.96 | 51.64 | +0.75 | +1.43% | 6.97M | aa.aa | ||
| 157.23 | 157.78 | 154.76 | +1.11 | +0.71% | 22.84M | aa.aa | ||
| 27.73 | 27.82 | 27.47 | +0.01 | +0.04% | 31.79M | aa.aa | ||
| 47.06 | 47.68 | 46.90 | +0.34 | +0.73% | 38.06M | aa.aa | ||
| 340.23 | 344.63 | 339.82 | +1.92 | +0.57% | 11.12M | aa.aa | ||
| 196.58 | 200.17 | 194.80 | +3.19 | +1.65% | 30.29M | aa.aa | ||
| 45.42 | 45.90 | 45.19 | +0.52 | +1.16% | 14.46M | aa.aa | ||
| 310.11 | 311.13 | 307.38 | +2.97 | +0.97% | 6.4M | aa.aa | ||
| 97.82 | 99.90 | 97.38 | -1.33 | -1.34% | 6.87M | aa.aa | ||
| 243.19 | 245.06 | 241.67 | +1.67 | +0.69% | 7.57M | aa.aa | ||
| 54.79 | 55.07 | 53.98 | +0.81 | +1.50% | 13.12M | aa.aa | ||
| 286.16 | 289.27 | 284.61 | +2.72 | +0.96% | 8.15M | aa.aa | ||
| 59.85 | 60.78 | 59.33 | +0.06 | +0.10% | 6.08M | aa.aa | ||
| 129.39 | 131.87 | 128.94 | -0.43 | -0.33% | 10.13M | aa.aa |