종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
| 421.96 | 428.56 | 413.69 | +0.15 | +0.04% | 56.89M | aa.aa | ||
| 269.48 | 271.88 | 267.61 | -0.53 | -0.20% | 64.39M | aa.aa | ||
| 238.62 | 246.35 | 235.45 | -4.34 | -1.79% | 53.83M | aa.aa | ||
| 411.21 | 422.05 | 408.56 | -12.16 | -2.87% | 61.42M | aa.aa | ||
| 691.70 | 717.00 | 686.41 | -14.71 | -2.08% | 13.76M | aa.aa | ||
| 180.34 | 186.27 | 176.23 | -5.27 | -2.84% | 204.02M | aa.aa | ||
| 340.70 | 350.15 | 338.59 | -4.20 | -1.22% | 25.79M | aa.aa | ||
| 163.65 | 165.35 | 160.61 | -4.74 | -2.81% | 10.07M | aa.aa | ||
| 79.94 | 82.45 | 79.62 | -2.82 | -3.41% | 49.79M | aa.aa | ||
| 4.550 | 4.570 | 4.430 | +0.030 | +0.66% | 42.3M | aa.aa | ||
| 104.22 | 104.99 | 102.34 | -0.23 | -0.22% | 24.83M | aa.aa | ||
| 233.15 | 238.85 | 228.96 | +0.13 | +0.06% | 7.66M | aa.aa | ||
| 76.89 | 77.50 | 75.13 | +1.56 | +2.07% | 27.01M | aa.aa | ||
| 49.25 | 51.49 | 48.43 | +0.44 | +0.90% | 122.21M | aa.aa | ||
| 25.77 | 26.11 | 25.26 | -0.89 | -3.34% | 91.96M | aa.aa | ||
| 42.20 | 44.17 | 41.28 | -0.35 | -0.82% | 9.37M | aa.aa | ||
| 143.73 | 145.01 | 138.31 | +5.33 | +3.85% | 37.58M | aa.aa | ||
| 26.83 | 26.99 | 26.11 | +0.53 | +2.02% | 61.11M | aa.aa | ||
| 54.45 | 55.12 | 53.68 | +0.42 | +0.78% | 41.21M | aa.aa | ||
| 335.75 | 347.05 | 330.02 | -5.61 | -1.64% | 12.54M | aa.aa | ||
| 242.11 | 252.65 | 237.04 | -4.16 | -1.69% | 53.1M | aa.aa | ||
| 41.70 | 43.70 | 41.43 | -10.63 | -20.31% | 141.69M | aa.aa | ||
| 328.93 | 335.79 | 328.87 | -4.91 | -1.47% | 9.08M | aa.aa | ||
| 93.04 | 94.40 | 91.29 | +1.35 | +1.47% | 8.36M | aa.aa | ||
| 233.10 | 235.20 | 230.48 | +2.35 | +1.02% | 9.35M | aa.aa | ||
| 60.93 | 62.53 | 60.43 | -1.25 | -2.01% | 17.32M | aa.aa | ||
| 314.85 | 316.25 | 309.10 | +6.71 | +2.18% | 12.69M | aa.aa | ||
| 56.79 | 58.43 | 55.85 | -3.61 | -5.98% | 10.36M | aa.aa | ||
| 147.18 | 150.72 | 144.30 | -5.44 | -3.56% | 11.97M | aa.aa |