종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
| 399.24 | 406.59 | 398.19 | +0.56 | +0.14% | 59.26M | aa.aa | ||
| 260.83 | 262.48 | 256.95 | +0.95 | +0.37% | 30.59M | aa.aa | ||
| 214.33 | 215.65 | 212.43 | +0.84 | +0.39% | 35.68M | aa.aa | ||
| 405.76 | 410.20 | 402.93 | -3.65 | -0.89% | 31.71M | aa.aa | ||
| 654.07 | 660.30 | 649.00 | +6.68 | +1.03% | 9.86M | aa.aa | ||
| 184.77 | 186.44 | 182.01 | +2.12 | +1.16% | 179.12M | aa.aa | ||
| 306.93 | 309.15 | 305.31 | +0.92 | +0.30% | 14.39M | aa.aa | ||
| 136.85 | 139.22 | 134.56 | +4.21 | +3.17% | 15.26M | aa.aa | ||
| 96.94 | 98.49 | 96.29 | -1.38 | -1.40% | 41.03M | aa.aa | ||
| 5.700 | 5.710 | 5.080 | +0.760 | +15.38% | 147.97M | aa.aa | ||
| 101.32 | 102.24 | 100.24 | -0.34 | -0.33% | 7.83M | aa.aa | ||
| 217.76 | 226.11 | 217.03 | -7.24 | -3.22% | 9.29M | aa.aa | ||
| 77.88 | 78.41 | 77.10 | +0.08 | +0.10% | 17.24M | aa.aa | ||
| 46.78 | 47.88 | 45.41 | +1.20 | +2.63% | 85.23M | aa.aa | ||
| 27.16 | 27.29 | 26.52 | +0.35 | +1.31% | 42.81M | aa.aa | ||
| 54.98 | 56.16 | 52.65 | -0.76 | -1.36% | 7.27M | aa.aa | ||
| 148.13 | 150.40 | 147.70 | -2.31 | -1.54% | 19.62M | aa.aa | ||
| 27.71 | 27.94 | 27.45 | +0.18 | +0.65% | 37.6M | aa.aa | ||
| 48.56 | 49.15 | 47.60 | +0.66 | +1.38% | 50.27M | aa.aa | ||
| 347.09 | 353.50 | 344.31 | -1.61 | -0.46% | 12.99M | aa.aa | ||
| 203.23 | 206.59 | 202.20 | +0.55 | +0.27% | 29.14M | aa.aa | ||
| 45.02 | 45.82 | 44.81 | -1.14 | -2.47% | 17.58M | aa.aa | ||
| 314.43 | 317.13 | 311.45 | -1.54 | -0.49% | 5.27M | aa.aa | ||
| 100.77 | 101.14 | 98.26 | +1.00 | +1.00% | 8.01M | aa.aa | ||
| 243.71 | 245.00 | 240.82 | +1.12 | +0.46% | 7.21M | aa.aa | ||
| 56.08 | 57.24 | 55.80 | -0.45 | -0.80% | 15.71M | aa.aa | ||
| 288.73 | 292.75 | 287.18 | -1.19 | -0.41% | 8.34M | aa.aa | ||
| 65.60 | 66.80 | 64.83 | +0.06 | +0.09% | 5.91M | aa.aa | ||
| 135.20 | 136.75 | 132.16 | -2.91 | -2.11% | 10.45M | aa.aa |