종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
269.19 | 269.49 | 255.32 | +8.71 | +3.34% | 161.61M | ||
231.41 | 233.22 | 229.57 | +0.84 | +0.36% | 38.8M | ||
187.83 | 190.45 | 187.53 | +1.45 | +0.78% | 29.36M | ||
428.15 | 432.52 | 426.57 | +3.42 | +0.81% | 16.9M | ||
573.25 | 581.29 | 571.72 | +5.47 | +0.96% | 11.34M | ||
141.54 | 144.13 | 140.80 | +1.13 | +0.80% | 205.12M | ||
166.99 | 167.40 | 165.23 | +2.46 | +1.50% | 14.57M | ||
97.42 | 98.90 | 97.05 | +1.06 | +1.10% | 16.98M | ||
754.68 | 768.50 | 753.53 | +0.13 | +0.02% | 2.82M | ||
5.260 | 5.350 | 5.010 | +0.280 | +5.62% | 67.92M | ||
95.03 | 96.85 | 95.01 | -0.37 | -0.39% | 6.64M | ||
155.01 | 157.48 | 154.52 | -0.19 | -0.12% | 8.15M | ||
66.92 | 67.70 | 66.79 | -0.38 | -0.56% | 11.14M | ||
22.68 | 23.34 | 22.41 | +0.34 | +1.52% | 67.5M | ||
28.45 | 28.73 | 28.44 | -0.19 | -0.66% | 26.09M | ||
53.09 | 54.51 | 52.80 | +0.29 | +0.55% | 3.55M | ||
119.49 | 120.43 | 119.32 | -0.10 | -0.08% | 10.71M | ||
21.83 | 22.41 | 21.81 | -0.37 | -1.67% | 26.05M | ||
41.89 | 42.98 | 41.79 | -0.76 | -1.78% | 27.47M | ||
203.44 | 205.20 | 200.00 | +5.51 | +2.78% | 13.43M | ||
156.23 | 158.91 | 155.05 | +2.79 | +1.82% | 29.76M | ||
81.70 | 82.80 | 81.40 | +0.31 | +0.38% | 7.2M | ||
281.73 | 285.09 | 280.78 | -1.49 | -0.53% | 4.46M | ||
97.31 | 97.96 | 96.43 | +0.16 | +0.16% | 9.67M | ||
160.88 | 163.92 | 160.61 | -2.79 | -1.70% | 6.4M | ||
78.85 | 79.58 | 78.52 | -0.19 | -0.24% | 9.39M | ||
222.31 | 225.62 | 220.88 | -2.67 | -1.19% | 6.37M | ||
72.61 | 73.46 | 72.12 | +0.06 | +0.08% | 3.96M | ||
170.27 | 173.18 | 169.81 | +2.17 | +1.29% | 5.5M |