현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
377.93 | 380.08 | 360.02 | +19.71 | +5.50% | 13.79M | aa.aa | ||
350.42 | 351.42 | 344.78 | +8.05 | +2.35% | 11.57M | aa.aa | ||
268.49 | 275.31 | 267.86 | +9.19 | +3.54% | 21.22M | aa.aa | ||
540.19 | 547.48 | 538.70 | +9.58 | +1.81% | 6.85M | aa.aa | ||
640.54 | 644.54 | 630.00 | +30.39 | +4.98% | 6.77M | aa.aa | ||
176.12 | 179.92 | 170.24 | -10.52 | -5.64% | 225.31M | aa.aa | ||
291.46 | 294.69 | 290.35 | +7.53 | +2.65% | 8.03M | aa.aa | ||
105.24 | 107.49 | 105.15 | -4.21 | -3.85% | 5.08M | aa.aa | ||
63.70 | 64.01 | 62.95 | +0.28 | +0.45% | 9.65M | aa.aa | ||
3.385 | 3.390 | 3.300 | -0.005 | -0.15% | 8.51M | aa.aa | ||
117.77 | 118.46 | 117.23 | +1.01 | +0.87% | 1.53M | aa.aa | ||
174.72 | 177.39 | 173.81 | +1.32 | +0.76% | 2.17M | aa.aa | ||
95.70 | 95.97 | 94.72 | +0.03 | +0.03% | 5.22M | aa.aa | ||
58.61 | 59.26 | 55.83 | +2.33 | +4.13% | 50.95M | aa.aa | ||
29.21 | 29.63 | 28.98 | -0.18 | -0.60% | 9.68M | aa.aa | ||
273.31 | 274.88 | 253.50 | +19.11 | +7.52% | 4.8M | aa.aa | ||
164.82 | 165.54 | 162.84 | -1.05 | -0.63% | 3.36M | aa.aa | ||
21.67 | 21.74 | 21.53 | +0.04 | +0.16% | 6.29M | aa.aa | ||
50.59 | 50.64 | 49.73 | +1.17 | +2.36% | 8.97M | aa.aa | ||
391.36 | 394.39 | 380.33 | +15.92 | +4.24% | 6.37M | aa.aa | ||
502.21 | 504.80 | 468.21 | +53.17 | +11.84% | 21.75M | aa.aa | ||
60.15 | 60.31 | 59.66 | +0.91 | +1.53% | 3.01M | aa.aa | ||
421.71 | 426.46 | 417.69 | -0.94 | -0.22% | 2.43M | aa.aa | ||
109.41 | 109.41 | 106.28 | +4.00 | +3.79% | 1.5M | aa.aa | ||
278.80 | 279.12 | 276.20 | +2.58 | +0.93% | 1.36M | aa.aa | ||
39.64 | 39.83 | 38.60 | +1.05 | +2.71% | 5.87M | aa.aa | ||
341.38 | 341.75 | 335.00 | +6.89 | +2.06% | 1.8M | aa.aa | ||
87.86 | 88.58 | 86.93 | +2.38 | +2.78% | 1.46M | aa.aa | ||
175.56 | 176.28 | 163.29 | +10.15 | +6.14% | 3.28M | aa.aa |