종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 10.73 | 11.05 | 10.61 | -0.32 | -2.90% | 67.89M | ||
| 54.87 | 55.49 | 54.58 | -0.24 | -0.44% | 12.1M | ||
Volkswagen STderived | 83.53 | 84.20 | 83.30 | -0.72 | -0.85% | 9.56K | |
| 88.00 | 91.34 | 86.65 | -2.54 | -2.81% | 1.17K | ||
| 2,674.5 | 2,712.0 | 2,674.5 | -24.0 | -0.89% | 16M | ||
| 172.91 | 174.21 | 171.77 | -2.48 | -1.41% | 294.01K | ||
| 1,005.5 | 1,008.5 | 994.7 | -0.5 | -0.05% | 8.59M | ||
| 3.19 | 3.36 | 3.15 | -0.07 | -2.15% | 501.31K | ||
| 412.0 | 419.2 | 409.4 | -7.4 | -1.76% | 27.11M | ||
| 5.44 | 5.59 | 5.37 | -0.13 | -2.33% | 251.46K | ||
| 1,345.5 | 1,365.5 | 1,343.0 | -19.0 | -1.39% | 16.09M | ||
| 26.18 | 26.35 | 26.03 | -0.54 | -2.02% | 786.95K | ||
| 437.3 | 446.5 | 435.2 | -9.8 | -2.19% | 8.14M | ||
| 2.7854 | 2.7854 | 2.7854 | -0.0546 | -1.76% | 1.05K | ||
| 1,676.0 | 1,693.0 | 1,667.5 | +19.5 | +1.18% | 7.01M | ||
| 42.61 | 44.10 | 41.60 | +0.21 | +0.50% | 21.31K | ||
| 215,500 | 219,500 | 215,500 | -3,000 | -1.37% | 496.64K | ||
| 55.03 | 55.03 | 55.00 | -0.23 | -0.42% | 608 | ||
BMWderived | 67.240 | 68.375 | 66.660 | -1.260 | -1.84% | 255.95K | |
| 24.16 | 24.16 | 23.90 | -0.14 | -0.58% | 75.76K | ||
| 401.40 | 405.00 | 400.00 | -3.00 | -0.74% | 40.35K | ||
| 427.16 | 427.98 | 422.44 | -1.32 | -0.31% | 227.69K | ||
| 40.04 | 40.75 | 39.74 | -0.59 | -1.45% | 85.29K | ||
| 8.550 | 8.550 | 8.470 | -0.204 | -2.28% | 18.37K | ||
| 97,600 | 98,900 | 96,800 | -500 | -0.51% | 854.15K | ||
| 773.85 | 785.95 | 766.25 | -9.35 | -1.19% | 14.19M | ||
| 12.028 | 12.178 | 11.916 | -0.180 | -1.47% | 3.09M | ||
| 11.97 | 12.17 | 11.92 | -0.24 | -1.98% | 363.5K | ||
| 12.85 | 12.93 | 12.79 | -0.20 | -1.53% | 7.08M | ||
| 342.03 | 346.60 | 334.30 | -3.97 | -1.15% | 65.52M | ||
| 4.650 | 4.840 | 4.310 | +0.020 | +0.43% | 90.53M | ||
| 10.05 | 10.47 | 9.91 | -0.12 | -1.18% | 24.43M |