종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
| 10.36 | 10.41 | 10.29 | -0.08 | -0.77% | 80.52M | aa.aa | ||
| 48.69 | 49.17 | 48.31 | -0.59 | -1.20% | 5.61M | aa.aa | ||
Volkswagen STderived | 95.70 | 99.00 | 94.15 | -2.50 | -2.55% | 97.42K | aa.aa | |
| 106.91 | 111.13 | 104.63 | -4.93 | -4.41% | 1.92K | aa.aa | ||
| 2,623.5 | 2,649.5 | 2,620.5 | +3.5 | +0.13% | 15.12M | aa.aa | ||
| 182.30 | 182.34 | 180.66 | -0.52 | -0.28% | 485.21K | aa.aa | ||
| 893.8 | 899.0 | 888.5 | +1.3 | +0.15% | 4.69M | aa.aa | ||
| 3.06 | 3.22 | 3.03 | +0.01 | +0.33% | 37.44K | aa.aa | ||
| 354.2 | 363.3 | 352.0 | -0.2 | -0.06% | 18.4M | aa.aa | ||
| 4.86 | 4.89 | 4.83 | -0.05 | -1.02% | 80.96K | aa.aa | ||
| 1,418.5 | 1,424.0 | 1,409.5 | +3.5 | +0.25% | 12.29M | aa.aa | ||
| 29.50 | 29.53 | 29.24 | -0.02 | -0.07% | 478.26K | aa.aa | ||
| 434.4 | 439.4 | 431.1 | -0.1 | -0.02% | 5.23M | aa.aa | ||
| 2.9700 | 2.9700 | 2.9700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1,778.0 | 1,786.0 | 1,769.5 | -7.5 | -0.42% | 3.8M | aa.aa | ||
| 49.32 | 49.93 | 47.49 | -0.24 | -0.48% | 40.13K | aa.aa | ||
| 179,900 | 182,500 | 179,300 | -2,500 | -1.37% | 822.02K | aa.aa | ||
| 50.65 | 50.65 | 50.00 | -0.65 | -1.27% | 1.09K | aa.aa | ||
BMWderived | 75.260 | 78.900 | 74.020 | -2.900 | -3.71% | 1.72M | aa.aa | |
| 28.31 | 28.68 | 28.31 | -1.17 | -3.97% | 27.52K | aa.aa | ||
| 420.70 | 437.50 | 413.30 | -15.60 | -3.58% | 577.72K | aa.aa | ||
| 476.22 | 478.55 | 474.37 | -15.08 | -3.07% | 487.43K | aa.aa | ||
| 47.56 | 48.31 | 46.43 | -0.59 | -1.23% | 1M | aa.aa | ||
| 10.754 | 10.770 | 10.710 | -0.091 | -0.84% | 12.75K | aa.aa | ||
| 87,100 | 89,500 | 86,900 | -2,100 | -2.35% | 879.53K | aa.aa | ||
| 718.25 | 721.80 | 715.00 | +0.80 | +0.11% | 7.92M | aa.aa | ||
| 8.742 | 9.295 | 8.625 | -0.423 | -4.62% | 31.76M | aa.aa | ||
| 8.75 | 9.30 | 8.63 | -0.42 | -4.58% | 4.66M | aa.aa | ||
| 9.89 | 10.02 | 9.89 | -0.46 | -4.44% | 15.79M | aa.aa | ||
| 339.34 | 343.18 | 333.21 | -1.70 | -0.50% | 84.65M | aa.aa | ||
| 3.820 | 3.830 | 3.740 | -0.060 | -1.55% | 29.18M | aa.aa | ||
| 15.63 | 15.87 | 15.40 | -0.28 | -1.76% | 21.79M | aa.aa |