종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 9.28 | 9.41 | 9.23 | -0.11 | -1.17% | 58.44M | ||
| 46.29 | 48.09 | 45.93 | -1.60 | -3.34% | 6.78M | ||
Volkswagen STderived | 102.40 | 102.60 | 101.30 | +1.10 | +1.09% | 44.6K | |
| 104.80 | 106.65 | 103.92 | -1.64 | -1.54% | 257 | ||
| 2,706.0 | 2,711.0 | 2,678.0 | -4.5 | -0.17% | 21.15M | ||
| 177.11 | 180.17 | 176.94 | -3.57 | -1.98% | 639.14K | ||
| 1,014.5 | 1,019.0 | 990.0 | +18.5 | +1.86% | 6.54M | ||
| 3.27 | 3.37 | 3.26 | +0.01 | +0.31% | 118.89K | ||
| 458.8 | 473.0 | 415.5 | +39.7 | +9.47% | 159.96M | ||
| 5.87 | 6.10 | 5.57 | +0.30 | +5.39% | 551.63K | ||
| 1,380.0 | 1,389.0 | 1,352.0 | +13.5 | +0.99% | 18.29M | ||
| 27.15 | 27.58 | 27.13 | -0.09 | -0.33% | 919.58K | ||
| 420.2 | 425.5 | 402.7 | +15.6 | +3.86% | 21.96M | ||
| 2.7500 | 2.7500 | 2.7500 | 0.0000 | 0.00% | 105 | ||
| 1,880.0 | 1,934.5 | 1,849.0 | -64.0 | -3.29% | 9.26M | ||
| 49.80 | 51.74 | 49.52 | -2.18 | -4.19% | 13.46K | ||
| 206,000 | 211,000 | 204,000 | +3,000 | +1.48% | 709.78K | ||
| 54.85 | 54.94 | 50.50 | +1.35 | +2.52% | 14.16K | ||
BMWderived | 82.580 | 83.200 | 81.980 | +0.080 | +0.10% | 1.14M | |
| 28.70 | 28.95 | 28.54 | -0.25 | -0.86% | 156.19K | ||
| 482.10 | 489.40 | 479.30 | -0.80 | -0.17% | 281.05K | ||
| 503.43 | 508.20 | 498.58 | -4.72 | -0.93% | 282.93K | ||
| 48.76 | 49.90 | 48.22 | -0.37 | -0.75% | 1.27M | ||
| 10.080 | 10.165 | 10.030 | -0.198 | -1.95% | 28.18K | ||
| 94,600 | 96,700 | 94,300 | +100 | +0.11% | 949.86K | ||
| 673.20 | 690.00 | 671.10 | -16.60 | -2.41% | 14.58M | ||
| 13.488 | 13.608 | 13.422 | +0.154 | +1.12% | 15.69M | ||
| 13.49 | 13.61 | 13.42 | +0.15 | +1.12% | 2.82M | ||
| 13.94 | 14.23 | 13.90 | -0.17 | -1.20% | 8.19M | ||
| 337.80 | 354.98 | 334.42 | -16.60 | -4.68% | 74.06M | ||
| 4.440 | 4.690 | 4.420 | +0.070 | +1.60% | 101.15M | ||
| 12.97 | 13.36 | 12.55 | -0.64 | -4.70% | 70.46M |