종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 9.96 | 10.14 | 9.77 | +0.06 | +0.61% | 167.18M | ||
| 48.08 | 48.18 | 46.77 | +0.64 | +1.35% | 21.62M | ||
Volkswagen STderived | 112.35 | 116.70 | 112.10 | -0.45 | -0.40% | 132.16K | |
| 121.25 | 123.38 | 121.25 | +0.06 | +0.05% | 763 | ||
| 2,754.5 | 2,779.5 | 2,713.0 | -74.5 | -2.63% | 32.54M | ||
| 188.35 | 190.90 | 186.76 | -1.83 | -0.96% | 347.94K | ||
| 1,052.0 | 1,052.0 | 1,019.0 | +22.0 | +2.14% | 7.93M | ||
| 3.38 | 3.48 | 3.35 | -0.06 | -1.74% | 124.6K | ||
| 439.1 | 441.4 | 428.8 | +6.0 | +1.39% | 31.88M | ||
| 5.70 | 5.95 | 5.65 | -0.25 | -4.20% | 133.34K | ||
| 1,450.0 | 1,455.0 | 1,433.5 | +6.0 | +0.42% | 20.78M | ||
| 28.93 | 29.33 | 28.76 | -0.26 | -0.89% | 809.49K | ||
| 441.5 | 441.8 | 428.3 | +5.4 | +1.24% | 13.59M | ||
| 2.4500 | 2.4500 | 2.4500 | -0.4500 | -15.52% | 312 | ||
| 1,752.0 | 1,755.5 | 1,700.0 | -40.0 | -2.23% | 9.03M | ||
| 47.88 | 50.57 | 46.77 | -0.91 | -1.87% | 21K | ||
| 195,600 | 196,000 | 192,700 | -1,800 | -0.91% | 454.26K | ||
| 49.10 | 50.80 | 49.10 | -0.91 | -1.82% | 853 | ||
BMWderived | 86.200 | 88.285 | 85.120 | +0.540 | +0.63% | 692.96K | |
| 30.64 | 31.15 | 30.54 | +0.12 | +0.39% | 48.5K | ||
| 406.60 | 409.60 | 401.00 | -0.50 | -0.12% | 120.95K | ||
| 437.08 | 451.43 | 433.47 | -12.48 | -2.78% | 517.93K | ||
| 47.93 | 48.26 | 47.17 | +0.73 | +1.55% | 345.68K | ||
| 10.118 | 10.237 | 10.050 | -0.273 | -2.60% | 15.07K | ||
| 98,400 | 98,500 | 96,100 | +400 | +0.41% | 1.13M | ||
| 648.05 | 651.15 | 638.45 | -0.10 | -0.02% | 9.53M | ||
| 11.708 | 12.068 | 11.696 | -0.240 | -2.01% | 7.24M | ||
| 11.72 | 12.06 | 11.70 | -0.23 | -1.92% | 2.48M | ||
| 12.87 | 13.09 | 12.66 | +0.14 | +1.10% | 25.41M | ||
| 222.15 | 253.37 | 220.00 | -40.52 | -15.43% | 189.08M | ||
| 4.460 | 4.680 | 4.385 | -0.010 | -0.22% | 66.74M | ||
| 10.96 | 11.63 | 10.79 | -0.21 | -1.88% | 29.23M |