현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
533.52 | 535.57 | 528.06 | +4.47 | +0.84% | 17.99M | aa.aa | ||
340.18 | 342.52 | 338.25 | +3.27 | +0.97% | 8.45M | aa.aa | ||
79.78 | 81.21 | 79.71 | -0.36 | -0.45% | 1.36M | aa.aa | ||
217.09 | 219.62 | 214.70 | +2.96 | +1.38% | 98.68M | aa.aa | ||
538.05 | 554.41 | 535.67 | +9.30 | +1.76% | 20.2M | aa.aa | ||
262.45 | 263.72 | 255.22 | +12.45 | +4.98% | 56.19M | aa.aa | ||
420.22 | 427.16 | 415.50 | +7.61 | +1.84% | 11.22M | aa.aa | ||
1,647.12 | 1,681.78 | 1,646.02 | +5.60 | +0.34% | 1.24M | aa.aa | ||
272.20 | 279.92 | 271.87 | +8.26 | +3.13% | 10.4M | aa.aa | ||
11.30 | 11.52 | 11.23 | -0.03 | -0.22% | 2.94M | aa.aa | ||
904.90 | 926.81 | 900.57 | +26.06 | +2.97% | 25.74M | aa.aa | ||
236.39 | 238.38 | 229.30 | +4.25 | +1.83% | 4.91M | aa.aa | ||
39.030 | 39.790 | 38.000 | +0.260 | +0.67% | 1.19M | aa.aa | ||
433.24 | 434.62 | 426.70 | +6.54 | +1.53% | 2.08M | aa.aa | ||
13.12 | 13.22 | 12.85 | +0.27 | +2.10% | 18.87M | aa.aa | ||
117.90 | 123.00 | 117.05 | -3.89 | -3.19% | 1.41M | aa.aa | ||
23.25 | 23.53 | 22.95 | -0.31 | -1.32% | 3M | aa.aa | ||
35.04 | 35.53 | 33.75 | +0.50 | +1.45% | 4.42M | aa.aa | ||
75.70 | 77.90 | 75.55 | 0.00 | 0.00% | 0 | aa.aa | ||
29.30 | 30.34 | 29.16 | 0.00 | 0.00% | 0 | aa.aa | ||
417.80 | 428.80 | 415.80 | 0.00 | 0.00% | 18.75M | aa.aa | ||
177,400 | 185,000 | 177,300 | -5,500 | -3.01% | 148.78K | aa.aa | ||
44.48 | 44.76 | 44.18 | -0.38 | -0.85% | 1.62M | aa.aa | ||
210,500 | 219,500 | 210,500 | -7,500 | -3.44% | 4.41M | aa.aa | ||
47.51 | 47.92 | 47.00 | +0.33 | +0.70% | 553.16K | aa.aa |