현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
540.19 | 547.48 | 538.70 | +9.58 | +1.81% | 6.85M | aa.aa | ||
289.92 | 294.69 | 289.76 | +5.99 | +2.11% | 8.56M | aa.aa | ||
80.44 | 80.92 | 79.52 | -1.43 | -1.75% | 787.41K | aa.aa | ||
176.12 | 179.92 | 170.24 | -10.52 | -5.64% | 225.31M | aa.aa | ||
502.23 | 504.80 | 468.21 | +53.19 | +11.85% | 21.89M | aa.aa | ||
268.49 | 275.31 | 267.86 | +9.19 | +3.54% | 21.22M | aa.aa | ||
390.74 | 394.39 | 380.33 | +15.30 | +4.07% | 6.4M | aa.aa | ||
1,512.90 | 1,518.80 | 1,468.02 | +88.15 | +6.19% | 761.32K | aa.aa | ||
218.32 | 219.21 | 203.90 | +17.88 | +8.92% | 3.74M | aa.aa | ||
11.81 | 11.96 | 11.66 | +0.12 | +1.05% | 700.77K | aa.aa | ||
740.13 | 744.74 | 689.65 | +50.13 | +7.27% | 13.37M | aa.aa | ||
247.26 | 248.25 | 245.20 | +2.26 | +0.92% | 832.87K | aa.aa | ||
38.550 | 39.085 | 37.210 | +1.730 | +4.70% | 236.96K | aa.aa | ||
459.99 | 461.00 | 454.04 | +7.19 | +1.59% | 581.61K | aa.aa | ||
13.04 | 13.12 | 12.88 | +0.04 | +0.27% | 1.82M | aa.aa | ||
120.72 | 121.57 | 111.95 | +7.96 | +7.05% | 420.29K | aa.aa | ||
22.21 | 22.37 | 21.70 | +0.32 | +1.44% | 973.42K | aa.aa | ||
32.15 | 32.57 | 32.05 | -0.26 | -0.79% | 94.13K | aa.aa | ||
75.15 | 81.90 | 74.75 | -5.25 | -6.53% | 65.52M | aa.aa | ||
28.82 | 29.72 | 28.68 | -0.10 | -0.35% | 21.2M | aa.aa | ||
418.40 | 428.40 | 416.00 | -1.40 | -0.33% | 16.37M | aa.aa | ||
187,100 | 191,500 | 186,000 | -3,100 | -1.63% | 869.3K | aa.aa | ||
40.46 | 40.46 | 39.62 | +1.02 | +2.59% | 638.42K | aa.aa | ||
189,900 | 195,400 | 187,000 | +1,200 | +0.64% | 18.35M | aa.aa | ||
56.70 | 57.35 | 55.96 | +1.52 | +2.75% | 276.18K | aa.aa |