현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
504.15 | 509.40 | 503.72 | -5.08 | -1.00% | 1.16M | aa.aa | ||
337.41 | 339.63 | 337.22 | -1.75 | -0.52% | 971.58K | aa.aa | ||
86.97 | 87.55 | 86.29 | -0.36 | -0.41% | 2.2M | aa.aa | ||
229.92 | 232.82 | 229.81 | +1.06 | +0.46% | 13.21M | aa.aa | ||
610.64 | 617.57 | 607.70 | +2.77 | +0.45% | 1.88M | aa.aa | ||
246.13 | 247.41 | 245.84 | -0.02 | -0.01% | 2M | aa.aa | ||
449.16 | 452.30 | 447.07 | -3.73 | -0.82% | 1.04M | aa.aa | ||
1,807.55 | 1,816.45 | 1,800.40 | +36.14 | +2.04% | 196.1K | aa.aa | ||
327.43 | 328.32 | 321.11 | +12.96 | +4.12% | 851.42K | aa.aa | ||
10.36 | 10.43 | 10.31 | -0.05 | -0.48% | 105.61K | aa.aa | ||
1,062.00 | 1,079.39 | 1,057.70 | +8.02 | +0.76% | 2.53M | aa.aa | ||
220.29 | 221.69 | 220.08 | -0.39 | -0.17% | 172.44K | aa.aa | ||
42.320 | 42.555 | 41.800 | +0.320 | +0.76% | 116.08K | aa.aa | ||
410.96 | 414.20 | 407.07 | -3.83 | -0.92% | 205.29K | aa.aa | ||
12.28 | 12.34 | 12.25 | +0.09 | +0.74% | 276.86K | aa.aa | ||
145.93 | 149.24 | 145.38 | -1.30 | -0.88% | 105.14K | aa.aa | ||
23.03 | 23.51 | 22.79 | -0.78 | -3.28% | 5.01M | aa.aa | ||
33.09 | 33.16 | 32.80 | -0.14 | -0.44% | 11.54K | aa.aa | ||
70.45 | 72.05 | 70.00 | -1.45 | -2.02% | 33.62M | aa.aa | ||
30.24 | 30.70 | 30.12 | -0.46 | -1.50% | 38.52M | aa.aa | ||
432.00 | 439.40 | 431.60 | -7.80 | -1.77% | 18.02M | aa.aa | ||
194,800 | 197,200 | 193,200 | -2,900 | -1.47% | 478.79K | aa.aa | ||
43.82 | 43.99 | 43.74 | +0.18 | +0.41% | 15.99K | aa.aa | ||
272,500 | 276,000 | 266,000 | +2,500 | +0.93% | 14.95M | aa.aa | ||
45.40 | 45.59 | 44.53 | +0.63 | +1.40% | 53.48K | aa.aa |