종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 408.21 | 418.05 | 407.89 | -7.92 | -1.90% | 27.52M | ||
| 181.58 | 187.47 | 181.13 | -5.06 | -2.71% | 19.52M | ||
| 91.28 | 95.75 | 90.86 | +1.63 | +1.82% | 11.69M | ||
| 134.43 | 141.46 | 134.03 | -5.68 | -4.05% | 228.22M | ||
| 110.84 | 115.76 | 110.43 | -3.33 | -2.92% | 41.35M | ||
| 216.58 | 223.31 | 214.74 | -6.30 | -2.83% | 55.32M | ||
| 198.24 | 202.69 | 196.01 | -1.86 | -0.93% | 13.76M | ||
| 737.21 | 745.71 | 733.20 | -5.88 | -0.79% | 1.47M | ||
| 86.02 | 90.22 | 85.72 | -3.00 | -3.37% | 12.86M | ||
| 28.50 | 30.24 | 28.41 | -1.40 | -4.68% | 4.89M | ||
| 98.84 | 103.66 | 97.75 | -4.34 | -4.21% | 18.65M | ||
| 261.48 | 264.83 | 261.10 | -3.26 | -1.23% | 5.67M | ||
| 24.470 | 26.610 | 24.430 | -1.620 | -6.21% | 1.64M | ||
| 591.79 | 607.35 | 590.37 | -14.78 | -2.44% | 1.68M | ||
| 13.43 | 14.38 | 13.30 | -0.74 | -5.22% | 8.79M | ||
| 154.79 | 160.25 | 153.16 | -3.34 | -2.11% | 341.44K | ||
| 71.77 | 80.35 | 71.12 | -7.44 | -9.39% | 5.99M | ||
| 77.89 | 81.61 | 77.75 | -3.61 | -4.43% | 894.77K | ||
| 162.90 | 163.20 | 155.30 | +6.00 | +3.82% | 86M | ||
| 58.40 | 58.40 | 53.65 | +4.00 | +7.35% | 152.25M | ||
| 517.00 | 517.00 | 499.40 | +30.20 | +6.20% | 73.55M | ||
| 226,500 | 228,000 | 222,000 | +5,000 | +2.26% | 816.16K | ||
| 66.68 | 68.18 | 66.25 | -0.94 | -1.39% | 3.24M | ||
| 58,200 | 58,500 | 57,100 | -200 | -0.34% | 19.18M | ||
| 39.30 | 40.01 | 38.84 | -0.60 | -1.50% | 1.37M |