기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USDRUBFIX= | 모스크바 | RUB | |||
USD/RUB | 모스크바 | RUB | |||
USD/RUB | 실시간 FX | RUB | |||
USD/RUB TOM | 실시간 FX | RUB | |||
USD/RUB TOD | 실시간 FX | RUB | |||
SIRTSc1 | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
92.2075 | 91.9475 | 92.4885 | 91.9375 | +0.04% | ||
92.1750 | 92.3250 | 92.5325 | 91.9100 | -0.16% | ||
92.3250 | 93.1425 | 93.1645 | 92.0050 | -0.94% | ||
93.2000 | 93.3000 | 94.5105 | 92.2150 | -0.59% | ||
93.7550 | 93.1400 | 93.8045 | 93.0500 | +0.78% | ||
93.0250 | 93.9750 | 94.5275 | 92.3500 | -1.29% | ||
94.2360 | 94.2600 | 95.2310 | 93.6175 | +0.17% | ||
94.0750 | 94.4100 | 94.6250 | 94.0750 | -0.08% | ||
94.1500 | 93.9250 | 94.3500 | 92.9800 | +0.70% | ||
93.5000 | 93.2450 | 93.8060 | 93.2450 | +0.21% | ||
93.3000 | 93.1900 | 93.9100 | 93.1900 | -0.05% | ||
93.3500 | 93.5650 | 94.4470 | 92.7425 | +0.05% | ||
93.3000 | 92.9475 | 93.7000 | 92.4700 | +0.43% | ||
92.9000 | 92.7225 | 93.4150 | 91.5600 | +0.51% | ||
92.4250 | 92.4625 | 92.9175 | 91.9025 | -0.09% | ||
92.5125 | 92.3850 | 92.6220 | 91.3900 | +0.28% | ||
92.2500 | 92.3300 | 92.6900 | 91.8875 | -0.05% | ||
92.3000 | 92.4500 | 92.7725 | 91.7300 | -0.19% | ||
92.4750 | 92.4500 | 92.9500 | 92.0950 | +0.20% | ||
92.2925 | 92.3100 | 92.4425 | 91.9239 | -0.31% | ||
92.5750 | 92.6425 | 92.6600 | 92.1425 | 0.00% | ||
92.5745 | 92.2125 | 92.9250 | 91.8675 | +0.13% | ||
92.4500 | 92.7750 | 92.8150 | 92.0500 | -0.03% | ||
92.4750 | 92.7300 | 93.0355 | 91.5750 | -0.46% |