기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USDRUBFIX= | 모스크바 | RUB | |||
USD/RUB | 모스크바 | RUB | |||
USD/RUB | 실시간 FX | RUB | |||
USD/RUB TOM | 실시간 FX | RUB | |||
USD/RUB TOD | 실시간 FX | RUB | |||
SIRTSc1 | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
92.2800 | 92.2800 | 92.2800 | 92.2800 | 0.00% | ||
92.2800 | 93.1700 | 93.1700 | 92.2800 | -0.96% | ||
93.1700 | 93.7700 | 93.7700 | 93.1700 | -0.64% | ||
93.7700 | 93.0300 | 93.7700 | 93.0300 | +0.80% | ||
93.0300 | 93.9000 | 93.9000 | 93.0300 | -0.93% | ||
93.9000 | 94.1500 | 94.1500 | 93.9000 | -0.27% | ||
94.1500 | 94.1500 | 94.1500 | 94.1500 | 0.00% | ||
94.1500 | 94.1500 | 94.1500 | 94.1500 | 0.00% | ||
94.1500 | 93.3250 | 94.1500 | 93.3250 | +0.88% | ||
93.3250 | 93.3250 | 93.3250 | 93.3250 | 0.00% | ||
93.3250 | 92.9000 | 93.3250 | 92.9000 | +0.46% | ||
92.9000 | 92.9000 | 92.9000 | 92.9000 | 0.00% | ||
92.9000 | 92.9000 | 92.9000 | 92.9000 | 0.00% | ||
92.9000 | 92.6350 | 92.9000 | 92.6350 | +0.29% | ||
92.6350 | 92.5800 | 92.6350 | 92.5800 | +0.06% | ||
92.5800 | 92.4750 | 92.5800 | 92.4750 | +0.11% | ||
92.4750 | 92.4750 | 92.4750 | 92.4750 | 0.00% | ||
92.4750 | 92.2900 | 92.4750 | 92.2900 | +0.20% | ||
92.2900 | 92.2900 | 92.2900 | 92.2900 | 0.00% | ||
92.2900 | 92.5850 | 92.5850 | 92.2900 | -0.30% | ||
92.5705 | 92.6425 | 92.6600 | 92.1400 | +0.27% | ||
92.3230 | 92.2125 | 93.0393 | 91.5727 | -0.13% | ||
92.4455 | 92.7750 | 93.0000 | 91.8473 | -0.03% |