기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| MDL/RUB | 실시간 FX | RUB | |||
| MDLRUBFIX= | 모스크바 | RUB |
| MDL/RUB | 러시아 루블 |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 56.4393 | 56.4393 | 56.4393 | 56.4393 | -0.50% | ||
| 56.7228 | 56.7228 | 56.7228 | 56.7228 | +0.69% | ||
| 56.3351 | 56.3351 | 56.3351 | 56.3351 | -0.82% | ||
| 56.8028 | 56.8028 | 56.8028 | 56.8028 | -3.03% | ||
| 58.5807 | 58.5807 | 58.5807 | 58.5807 | -3.12% | ||
| 60.4650 | 60.4650 | 60.4650 | 60.4650 | -3.29% | ||
| 62.5217 | 62.5217 | 62.5217 | 62.5217 | -1.41% | ||
| 63.4175 | 63.4175 | 63.4175 | 63.4175 | -3.07% | ||
| 65.4231 | 65.4231 | 65.4231 | 65.4231 | +3.43% | ||
| 63.2507 | 63.2507 | 63.2507 | 63.2507 | +7.84% | ||
| 58.6527 | 58.6527 | 58.6527 | 58.6527 | +1.85% | ||
| 57.5850 | 57.5850 | 57.5850 | 57.5850 | -5.32% | ||
| 60.8198 | 60.8198 | 60.8198 | 60.8198 | +8.39% | ||
| 56.1134 | 56.1134 | 56.1134 | 56.1134 | +12.54% | ||
| 49.8618 | 49.8618 | 49.8618 | 49.8618 | -1.94% | ||
| 50.8472 | 50.8472 | 50.8472 | 50.8472 | +11.37% | ||
| 45.6549 | 45.6549 | 45.6549 | 45.6549 | -5.20% | ||
| 48.1600 | 48.1600 | 48.1600 | 48.1600 | +7.23% | ||
| 44.9145 | 44.9145 | 44.9145 | 44.9145 | +5.03% | ||
| 42.7641 | 42.7641 | 42.7641 | 42.7641 | +1.55% | ||
| 42.1133 | 42.1133 | 42.1133 | 42.1133 | -0.02% | ||
| 42.1199 | 42.1199 | 42.1199 | 42.1199 | +0.79% | ||
| 41.7906 | 41.7906 | 41.7906 | 41.7906 | -1.79% | ||
| 42.5508 | 42.5508 | 42.5508 | 42.5508 | -0.81% | ||
| 42.8998 | 42.8998 | 42.8998 | 42.8998 | +1.83% | ||
| 42.1274 | 42.1274 | 42.1274 | 42.1274 | +0.63% | ||
| 41.8625 | 41.8625 | 41.8625 | 41.8625 | +0.07% | ||
| 41.8353 | 41.8353 | 41.8353 | 41.8353 | -0.44% | ||
| 42.0182 | 42.0182 | 42.0182 | 42.0182 | -0.62% | ||
| 42.2797 | 42.2797 | 42.2797 | 42.2797 | -25.09% |