기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| MDL/RUB | 실시간 FX | RUB | |||
| MDLRUBFIX= | 모스크바 | RUB |
| MDL/RUB | 러시아 루블 |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.1812 | 5.2334 | 5.2417 | 5.1812 | -89.98% | ||
| 51.7063 | 52.2719 | 52.6994 | 51.3827 | -0.80% | ||
| 52.1228 | 52.2693 | 53.2430 | 51.3604 | -0.14% | ||
| 52.1966 | 52.0049 | 52.7064 | 50.9359 | +0.78% | ||
| 51.7932 | 52.6469 | 53.1394 | 51.5404 | -1.62% | ||
| 52.6469 | 52.6445 | 53.2333 | 52.0887 | +0.29% | ||
| 52.4947 | 53.0629 | 53.3830 | 52.3871 | -0.46% | ||
| 52.7373 | 53.0350 | 53.6820 | 52.3442 | -0.27% | ||
| 52.8821 | 52.8304 | 53.3139 | 52.4749 | +0.33% | ||
| 52.7093 | 52.8616 | 53.4212 | 52.4475 | -0.26% | ||
| 52.8446 | 53.1109 | 53.8331 | 52.4447 | +0.40% | ||
| 52.6338 | 52.6286 | 53.3238 | 52.3184 | -0.11% | ||
| 52.6917 | 52.4550 | 53.2793 | 51.8035 | +0.52% | ||
| 52.4168 | 52.4452 | 52.7742 | 51.8762 | +0.23% | ||
| 52.2940 | 52.2667 | 52.6842 | 51.7710 | +0.34% | ||
| 52.1161 | 52.2654 | 53.4939 | 51.4338 | 0.00% | ||
| 52.1149 | 52.3349 | 52.6094 | 51.6512 | -0.13% | ||
| 52.1843 | 52.2908 | 52.7435 | 51.8699 | +0.09% | ||
| 52.1370 | 52.6657 | 52.6657 | 51.8005 | -0.72% | ||
| 52.5133 | 52.6599 | 52.7526 | 52.0868 | +0.28% | ||
| 52.3670 | 52.2911 | 52.9240 | 51.8100 | +0.45% | ||
| 52.1301 | 52.5430 | 52.7995 | 51.9505 | -0.49% | ||
| 52.3859 | 52.5754 | 52.9298 | 52.0317 | -0.07% | ||
| 52.4241 | 52.1073 | 52.8786 | 51.9994 | +0.90% |