
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
GC | CFD | USD | 실시간 | |
XAUUSDc1 | 이스탄불 | USD | 지연 | |
GDRTSc1 | 모스크바 | USD | 지연 | |
JAUc1 | TOCOM | JPY | 지연 | |
GCc1 | CME | USD | 지연 | |
GCc2 | CME | USD | 지연 | |
GCc3 | CME | USD | 지연 | |
GCc4 | CME | USD | 지연 | |
GCc5 | CME | USD | 지연 | |
GCc6 | CME | USD | 지연 | |
GCc7 | CME | USD | 지연 |
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 15,817.50 | 15,864.00 | 15,913.00 | 15,814.00 | +58.50 | +0.37% | 19/06 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR골드트러스트 | GLD | 310.09 | -0.05% | 7.96M | 04:59:59 | ||
iShares COMEX Gold Trust | IAU | 63.46 | -0.04% | 4.49M | 04:59:59 | ||
abrdn Physical Gold Shares | SGOL | 32.10 | -0.05% | 3.29M | 04:59:59 | ||
ICICI Prudential Gold | IPEG | 84.95 | -0.65% | 1.74M | 20/06 | ||
Proshares Ultra Gold | UGL | 35.94 | -0.22% | 748.91K | 04:59:59 | ||
ProShares UltraShort Gold | GLL | 21.52 | +0.21% | 1.03M | 04:59:59 | ||
Istanbul Gold | GLDTRf | 368.40 | +0.30% | 91.23K | 00:09:59 | ||
ETFS Physical Gold | GOLD | 47.42 | -0.61% | 141.17K | 20/06 | ||
ICICI Prudential Gold | IPEG | 84.99 | -0.62% | 171.67K | 20/06 | ||
NewGold | GLDJ | 56,116 | -0.52% | 13.67K | 20/06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 107.82 | 0.00% | 47.34K | 00:35:59 | ||
SPDR골드트러스트 | 2840 | 2,422.00 | -0.08% | 17.70K | 20/06 | ||
Invesco Physical Gold ETC | SGLD | 324.36 | 0.00% | 11.94K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLD | 281.43 | -0.52% | 16.72K | 00:35:05 | ||
Africa Gold | ETFGLDJ | 58,645 | -0.46% | 3.27K | 20/06 | ||
SPDR골드트러스트 | 1326 | 44,800.0 | -0.13% | 8.73K | 20/06 | ||
Invesco Physical Gold ETC | SGLP | 24,090.00 | -0.24% | 5.05K | 00:35:59 | ||
iShares COMEX Gold Trust | IAU | 1,217.01 | +1.00% | 3.02K | 04:25:34 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 107.51 | -0.21% | 1.00K | 00:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 32.11 | -0.77% | 8.63K | 00:35:59 | ||
WisdomTree Physical Gold | PHAU | 313.80 | +0.04% | 1.83K | 00:35:59 | ||
WisdomTree Physical Gold | PHAU | 272.27 | -0.50% | 7.17K | 00:35:25 | ||
SPDR골드트러스트 | SGLD | 310.81 | +0.05% | 9.09K | 20/06 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.21 | +0.05% | 2.70K | 00:35:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 88.20 | -0.15% | 3.67K | 00:35:59 | ||
Gold Bullion Securities ETC | GBSx | 308.86 | -0.02% | 3.77K | 00:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10.26 | 0.00% | 9.40K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLD | 324.40 | +0.03% | 5.44K | 00:35:59 | ||
WisdomTree Physical Gold | PHAU | 272.33 | -0.48% | 1.80K | 00:35:59 | ||
SPDR골드트러스트 | SGLD-D | 396.94 | -0.77% | 8.53K | 20/06 | ||
WisdomTree Gold | BULL | 29.44 | -0.37% | 3.33K | 00:09:33 | ||
Gold Bullion Securities ETC | GBS | 268.29 | -0.42% | 1.93K | 00:07:36 | ||
Invesco Physical Gold ETC | SGLD | 281.56 | -0.50% | 2.03K | 00:35:59 | ||
Gold Bullion Securities ETC | GBSS | 22,941.00 | -0.29% | 943.00 | 00:35:59 | ||
Gold Bullion Securities ETC | GBSx | 268.16 | -0.48% | 520.00 | 00:35:59 | ||
DB Physical Gold | XGLD | 323.38 | +0.05% | 0.31K | 00:35:59 | ||
WisdomTree Gold | BULL | 33.88 | +0.03% | 0.01K | 00:35:59 | ||
SPDR골드트러스트 | GLD | 5,938.81 | +0.22% | 0.24K | 02:46:43 | ||
ZKB Gold AA EUR | ZGLDEU | 2,730.00 | -0.44% | 0.13K | 00:35:59 | ||
NewGold | NGLD | 1,466 | -0.95% | 1.47K | 20/06 | ||
Gold Bullion Securities ETC | GG9B | 268.06 | -0.52% | 0.13K | 00:36:21 | ||
Gold Bullion Securities ETC | OGG9 | 269.79 | 0.00% | 0.41K | 19/06 | ||
ETFS Physical Gold | GB5 | 26.57 | -0.88% | 0 | 20/06 | ||
abrdn Physical Gold Shares | EDSG | 27.83 | -1.00% | 0 | 02:41:07 | ||
Invesco Physical Gold ETC | 8PSG | 281.12 | -0.59% | 13.00 | 20/06 | ||
abrdn Physical Gold Shares | SGOL | 617.50 | 0.00% | 0 | 19/06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,068.80 | +1.01% | 0.17K | 00:27:09 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,620.50 | +0.21% | 160.00 | 00:35:59 | ||
iShares COMEX Gold Trust | BK0H | 54.51 | -1.50% | 0 | 20/06 | ||
BNPP Gold ETC | BNQJ | 268.32 | -0.56% | 0.02K | 00:36:21 | ||
SPDR골드트러스트 | GLD | 268.12 | -0.51% | 0 | 00:26:30 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6,541.0 | -0.02% | 3.00 | 00:35:59 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 872.53 | 873.74 | 865.01 | 0.00 | 0.00% | 04:30:00 | ||
Bloomberg Gold 3 Month Fwd | 336.20 | 336.62 | 333.28 | -2.21 | -0.65% | 04:19:51 | ||
Bloomberg Gold TR | 775.25 | 776.33 | 768.57 | 0.00 | 0.00% | 04:30:00 | ||
DJ Commodity Gold | 1,168.96 | 1,170.75 | 1,158.98 | -7.87 | -0.67% | 02:45:04 | ||
Bloomberg Gold | 314.52 | 314.95 | 311.80 | 0.00 | 0.00% | 04:30:00 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 09/11 | ||
Gold Futures Long USD | 2,449.03 | 2,454.34 | 2,437.89 | +1.15 | +0.05% | 18/06 | ||
AMEX Gold BUGS Settle | 357.49 | 362.28 | 357.49 | +-44.59 | +-11.09% | 16/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.