선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
GC | CFD | USD | 실시간 | |
XAUUSDc1 | 이스탄불 | USD | 지연 | |
BORc1 | B3 | BRL | 지연 | |
GDRTSc1 | 모스크바 | USD | 지연 | |
SHAUc1 | SHFE | CNY | 지연 | |
JAUc1 | TOCOM | JPY | 지연 | |
GCc1 | CME | USD | 지연 | |
GCc2 | CME | USD | 지연 | |
GCc3 | CME | USD | 지연 | |
GCc4 | CME | USD | 지연 | |
GCc5 | CME | USD | 지연 | |
GCc6 | CME | USD | 지연 | |
GCc7 | CME | USD | 지연 |
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,752.00 | 11,606.00 | 11,593.00 | 11,593.00 | +146.00 | +1.26% | 26/04 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR골드트러스트 | GLD | 216.61 | +0.32% | 5.93M | 05:00:00 | ||
iShares COMEX Gold Trust | IAU | 44.26 | +0.33% | 6.03M | 05:00:00 | ||
abrdn Physical Gold Shares | SGOL | 22.36 | +0.34% | 2.55M | 05:00:00 | ||
ICICI Prudential Gold | IPEG | 63.00 | +0.27% | 627.20K | 26/04 | ||
Istanbul Gold | GLDTRf | 218.50 | +0.58% | 332.46K | 00:09:57 | ||
Proshares Ultra Gold | UGL | 79.44 | +0.48% | 179.36K | 05:00:00 | ||
ETFS Physical Gold | GOLD | 32.97 | +0.12% | 186.95K | 26/04 | ||
ProShares UltraShort Gold | GLL | 21.17 | -0.56% | 107.37K | 05:00:00 | ||
NewGold Debentures | GLDJ | 40,760 | -1.38% | 54.61K | 26/04 | ||
ICICI Prudential Gold | IPEG | 63.05 | +0.32% | 37.16K | 26/04 | ||
UBS Gold USD | AUUSI | 74.86 | -0.08% | 10.05K | 00:35:00 | ||
Invesco Physical Gold ETC | SGLD | 224.95 | -0.04% | 9.23K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLD | 210.67 | +0.34% | 12.34K | 00:35:28 | ||
SPDR골드트러스트 | 2840 | 1,701.00 | +0.98% | 18.13K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 218.21 | -0.03% | 5.36K | 00:35:59 | ||
Africa Gold | ETFGLDJ | 42,602 | -1.50% | 0.84K | 26/04 | ||
SPDR골드트러스트 | SGLD | 217.06 | +0.68% | 16.14K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 204.42 | +0.36% | 8.60K | 00:23:57 | ||
iShares COMEX Gold Trust | IAU | 758.00 | -0.06% | 9.50K | 04:59:58 | ||
SPDR골드트러스트 | 1326 | 33,790.0 | +1.11% | 17.46K | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
UBS Gold USD | AUUSIC. | 68.54 | +0.04% | 2.93K | 00:07:00 | ||
Gold Bullion Securities ETC | GBS | 201.25 | +0.36% | 0.50K | 00:23:08 | ||
Gold Bullion Securities ETC | GBSx | 213.86 | -0.51% | 3.79K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLP | 18,071.50 | +0.35% | 2.43K | 00:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.02 | 0.00% | 0 | 26/04 | ||
WisdomTree Gold | BULL | 22.56 | +0.45% | 1.38K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 204.45 | +0.38% | 1.30K | 00:29:05 | ||
Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 201.25 | +0.33% | 1.57K | 00:22:22 | ||
Invesco Physical Gold ETC | SGLD | 226.55 | +0.55% | 2.80K | 26/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.94 | 0.00% | 3.74K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLD | 210.70 | +0.41% | 0.46K | 00:35:24 | ||
abrdn Physical Gold Shares | 0IEE | 22.37 | +7.03% | 0.75K | 26/04 | ||
DB Physical Gold | XGLD | 224.64 | +0.03% | 15.62K | 00:35:59 | ||
Gold Bullion Securities ETC | GG9B | 201.20 | +0.37% | 0.03K | 00:36:28 | ||
WisdomTree Gold | BULL | 24.07 | +0.04% | 0 | 00:35:59 | ||
Gold Bullion Securities ETC | GBSS | 17,255.50 | +0.30% | 0.61K | 00:35:59 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 23/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,050.00 | +0.47% | 0.73K | 00:35:00 | ||
SPDR골드트러스트 | SGLD-D | 295.70 | +0.96% | 0.25K | 26/04 | ||
SPDR골드트러스트 | GLD | 3,704.48 | -0.31% | 2.68K | 04:59:58 | ||
abrdn Physical Gold Shares | EDSG | 20.86 | +0.43% | 0 | 02:41:07 | ||
Invesco Physical Gold ETC | 8PSG | 210.86 | +0.56% | 0.10K | 00:11:20 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,033.00 | +0.17% | 0.06K | 26/04 | ||
SPDR골드트러스트 | GLD | 200.71 | +0.65% | 0 | 26/04 | ||
BNPP Gold ETC | BNQJ | 202.88 | +0.37% | 0 | 00:36:28 | ||
iShares COMEX Gold Trust | BK0H | 41.11 | +0.98% | 0 | 26/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,835.0 | +0.70% | 0.01K | 26/04 | ||
ETFS Physical Gold | GB5 | 19.89 | +0.05% | 0 | 26/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,708.67 | 1,720.90 | 1,704.09 | +3.67 | +0.22% | 26/04 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 626.42 | 630.91 | 624.65 | +0.00 | +0.00% | 04:30:00 | ||
Bloomberg Gold TR | 544.36 | 548.28 | 542.83 | +0.00 | +0.00% | 04:30:00 | ||
Gold x5 Leveraged | 1,349.917 | 1,398.121 | 1,331.092 | +13.602 | +1.02% | 06:02:00 | ||
DJ Commodity Gold | 810.50 | 816.40 | 807.39 | +1.62 | +0.20% | 04:36:00 | ||
Bloomberg Gold 3 Month Fwd | 247.51 | 249.13 | 246.85 | +0.00 | +0.00% | 04:28:00 | ||
LBMA Gold Fixing Price | 2,343.10 | 2,343.10 | 2,343.10 | +24.40 | +1.05% | 26/04 | ||
Bloomberg Gold | 233.08 | 234.76 | 232.43 | +0.00 | +0.00% | 04:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.