선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| GC | CFD | USD | 실시간 | |
| GDRTSc1 | 모스크바 | USD | 지연 | |
| XAUUSDc1 | 이스탄불 | USD | 지연 | |
| GC1! | CME | USD | 지연 | |
| GCc1 | CME | USD | 지연 | |
| GCc2 | CME | USD | 지연 | |
| GCc3 | CME | USD | 지연 | |
| GCc4 | CME | USD | 지연 | |
| GCc5 | CME | USD | 지연 | |
| GCc6 | CME | USD | 지연 | |
| GCc7 | CME | USD | 지연 | |
| JAMc1 | TOCOM | JPY | 지연 | |
| JAUc1 | TOCOM | JPY | 지연 |
| 종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21,674.50 | 21,584.50 | 21,790.00 | 21,557.50 | +185.50 | +0.86% | 15/10 |
| 종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR골드트러스트 | GLD | 382.71 | +1.79% | 8.77M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 124.60 | +0.39% | 9.61M | 18:59:59 | ||
| iShares COMEX Gold Trust | IAU | 78.47 | +1.82% | 3.74M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 45.90 | +3.56% | 2.70M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 24.79 | -3.47% | 2.54M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.74 | +1.82% | 1.95M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 124.62 | +0.39% | 246.21K | 18:59:59 | ||
| Istanbul Gold | GLDTRf | 554.50 | +0.73% | 67.70K | 21:29:51 | ||
| ETFS Physical Gold | GOLD | 54.85 | +0.73% | 360.93K | 14:04:59 | ||
| NewGold | GLDJ | 63,230 | -0.11% | 97.63K | 21:20:43 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.31 | -0.96% | 570.00 | 18:43:47 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 133.40 | +0.54% | 7.08K | 21:24:30 | ||
| Invesco Physical Gold ETC | SGLD | 401.78 | +0.55% | 11.32K | 21:43:07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.27 | 0.00% | 0 | 00:35:59 | ||
| SPDR골드트러스트 | 0KZF | 383.15 | +0.64% | 784.00 | 21:31:48 | ||
| Invesco Physical Gold ETC | SGLD | 401.70 | +0.50% | 5.33K | 21:28:00 | ||
| SPDR골드트러스트 | 2840 | 3,011.00 | +1.04% | 15.65K | 16:59:59 | ||
| iShares COMEX Gold Trust | IAU | 1,442.56 | +0.00% | 0 | 05:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 357.31 | +0.20% | 2.67K | 21:42:25 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 133.44 | +0.52% | 34.15K | 20:47:53 | ||
| Invesco Physical Gold ETC | SGLP | 30,134.00 | -0.04% | 4.91K | 21:35:18 | ||
| SPDR골드트러스트 | SGLD | 383.87 | +0.82% | 0.33K | 17:24:17 | ||
| WisdomTree Physical Gold | PHAU | 387.01 | +0.51% | 1.60K | 21:33:25 | ||
| PZU Gold Portfelowy | ETFPZU. | 87.91 | +0.23% | 4.75K | 21:28:43 | ||
| SPDR골드트러스트 | 1326 | 60,380.0 | +0.85% | 3.24K | 15:30:29 | ||
| WisdomTree Physical Gold | PHGP | 29,038.0 | -0.02% | 1.77K | 21:41:03 | ||
| Invesco Physical Gold ETC | SGLDCHF | 330.95 | -0.17% | 1.32K | 21:28:00 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109.82 | -0.27% | 4.03K | 21:15:46 | ||
| WisdomTree Gold | BULPX | 3,068.50 | -0.15% | 2.04K | 21:13:14 | ||
| WisdomTree Physical Gold | PHAU | 344.28 | +0.18% | 1.79K | 21:38:36 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.32 | -0.97% | 1.00 | 20:13:09 | ||
| SPDR골드트러스트 | SGLD-D | 491.00 | +0.59% | 2.04K | 17:57:16 | ||
| 1nvest Gold | ETFGLDJ | 66,226 | +0.13% | 923.00 | 20:37:24 | ||
| Invesco Physical Gold ETC | SGLD | 357.35 | +0.21% | 2.43K | 21:42:03 | ||
| Invesco Physical Gold ETC | SGLDN | 7,493.05 | +0.00% | 0 | 14/10 | ||
| Gold Bullion Securities ETC | GBSx | 381.28 | +0.58% | 412.00 | 20:41:42 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.30 | -1.18% | 87.00 | 20:23:57 | ||
| SPDR골드트러스트 | GLD | 7,045.80 | +0.00% | 0 | 05:59:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.75 | +0.51% | 293.00 | 20:29:34 | ||
| WisdomTree Gold | BULL | 36.42 | +0.17% | 3.31K | 21:26:49 | ||
| Gold Bullion Securities ETC | GBS | 338.62 | +0.09% | 185.00 | 20:32:54 | ||
| WisdomTree Physical Gold | VZLD | 344.12 | +0.17% | 262.00 | 21:28:04 | ||
| Gold Bullion Securities ETC | GBSS | 28,550.12 | -0.16% | 830.00 | 20:56:21 | ||
| WisdomTree Physical Gold | PHAU | 344.18 | +0.16% | 682.00 | 21:23:41 | ||
| WisdomTree Gold | OD7H | 36.39 | +0.12% | 224.00 | 20:32:58 | ||
| abrdn Physical Gold Shares | 0IEE | 39.79 | +0.71% | 0.11K | 18:30:07 | ||
| Gold Bullion Securities ETC | GBSx | 338.34 | +0.02% | 0.33K | 20:56:00 | ||
| WisdomTree Gold | BULL | 41.01 | +0.66% | 127.00 | 17:38:53 | ||
| Gold Bullion Securities ETC | GG9B | 338.32 | +0.03% | 100.00 | 20:13:09 | ||
| NewGold | NGLD | 1,890 | -2.78% | 0.06K | 12/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,463.50 | +0.35% | 87.00 | 18:07:07 | ||
| WisdomTree Gold | BULLP | 36.47 | +0.29% | 0.04K | 17:08:52 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| Xtrackers Physical Gold | XGLD | 399.62 | +0.52% | 752.00 | 20:52:56 | ||
| WisdomTree Physical Gold | 1672 | 61,180.0 | +1.07% | 0.14K | 15:30:29 | ||
| Xtrackers Physical Gold | XGLD | 392.20 | 0.00% | 0 | 15/10 | ||
| SPDR골드트러스트 | 9840 | 383.10 | +0.71% | 0 | 16:59:59 | ||
| Invesco Physical Gold ETC | 8PSG | 358.14 | +0.37% | 2.00 | 18:03:08 | ||
| ETFS Physical Gold | GB5 | 32.94 | +0.93% | 0 | 17:30:02 | ||
| Gold Bullion Securities ETC | OGG9 | 338.13 | +0.21% | 0.05K | 21:01:27 | ||
| SPDR골드트러스트 | 82840 | 2,565.00 | +0.79% | 0 | 16:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,257.50 | -0.18% | 14.00 | 20:45:38 | ||
| SPDR골드트러스트 | GLD | 338.63 | +0.32% | 0 | 15:17:48 | ||
| BNPP Gold ETC | BNQJ | 336.14 | +0.02% | 0 | 20:13:09 | ||
| abrdn Physical Gold Shares | SGOL | 730.00 | 0.00% | 0 | 14/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,585.0 | +0.80% | 7.00 | 16:00:20 |
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,037.59 | 1,041.65 | 1,031.90 | +6.63 | +0.64% | 21:45:02 | ||
| Bloomberg Gold | 366.50 | 367.94 | 364.48 | +2.32 | +0.64% | 21:45:02 | ||
| Bloomberg Gold TR | 950.30 | 954.03 | 945.07 | +6.12 | +0.65% | 21:45:02 | ||
| Bloomberg Gold 3 Month Fwd | 392.08 | 393.50 | 390.38 | +2.44 | +0.63% | 21:44:58 | ||
| DJ Commodity Gold | 1,449.24 | 1,454.80 | 1,439.23 | +9.29 | +0.65% | 21:45:04 | ||
| Gold Futures Long USD | 2,965.23 | 2,979.03 | 2,954.36 | +44.56 | +1.53% | 15/10 | ||
| AMEX Gold BUGS Settle | 810.17 | 810.17 | 806.86 | -58.54 | -6.74% | 18/09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.