선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| GC | CFD | USD | 실시간 | |
| XAUUSDc1 | 이스탄불 | USD | 지연 | |
| GDRTSc1 | 모스크바 | USD | 지연 | |
| JAUc1 | TOCOM | JPY | 지연 | |
| GCc1 | CME | USD | 지연 | |
| GCc2 | CME | USD | 지연 | |
| GCc3 | CME | USD | 지연 | |
| GCc4 | CME | USD | 지연 | |
| GCc5 | CME | USD | 지연 | |
| GC1! | CME | USD | 지연 | |
| GCc6 | CME | USD | 지연 | |
| GCc7 | CME | USD | 지연 |
| 종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24,885.00 | 25,140.50 | 25,222.00 | 24,864.00 | -265.00 | -1.05% | 22/04 |
| 종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR골드트러스트 | GLD | 433.65 | +0.61% | 4.11M | 01:47:52 | ||
| iShares COMEX Gold Trust | IAU | 88.87 | +0.60% | 1.75M | 01:48:14 | ||
| ICICI Prudential Gold | IPEG | 128.30 | -0.10% | 3.83M | 24/04 | ||
| ProShares UltraShort Gold | GLL | 19.81 | -1.10% | 1.47M | 01:44:16 | ||
| abrdn Physical Gold Shares | SGOL | 44.98 | +0.58% | 1.26M | 01:47:53 | ||
| Proshares Ultra Gold | UGL | 61.96 | +1.03% | 860.79K | 01:43:11 | ||
| ICICI Prudential Gold | IPEG | 128.24 | -0.12% | 134.63K | 24/04 | ||
| Istanbul Gold | GLDTRf | 574.00 | -0.95% | 326.00K | 00:09:22 | ||
| ETFS Physical Gold | GOLD | 60.17 | -0.20% | 290.64K | 24/04 | ||
| iShares COMEX Gold Trust | IAU | 1,545.00 | +0.26% | 0.61K | 01:21:25 | ||
| NewGold | GLDJ | 72,236 | +0.42% | 12.58K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 453.98 | -0.31% | 124.28K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150.78 | -0.30% | 54.16K | 00:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.20 | +0.31% | 48.26K | 00:29:56 | ||
| SPDR골드트러스트 | 2840 | 3,378.00 | -1.37% | 39.83K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 387.90 | -0.26% | 9.12K | 00:35:15 | ||
| Invesco Physical Gold ETC | SGLD | 454.20 | -0.39% | 18.27K | 00:39:59 | ||
| SPDR골드트러스트 | 1326 | 68,520.0 | -0.78% | 11.14K | 24/04 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150.49 | +0.00% | 34.60K | 24/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.25 | +0.14% | 19.03K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 438.40 | -0.22% | 7.86K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33,651.50 | -0.21% | 8.46K | 00:35:59 | ||
| SPDR골드트러스트 | SGLD | 431.40 | -0.14% | 18.80K | 24/04 | ||
| WisdomTree Physical Gold | PHAU | 374.50 | -0.20% | 3.54K | 00:29:50 | ||
| WisdomTree Physical Gold | PHGP | 32,461.0 | -0.26% | 6.98K | 00:35:59 | ||
| SPDR골드트러스트 | SGLD-D | 551.20 | 0.00% | 3.78K | 24/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.89 | -0.18% | 21.63K | 00:24:07 | ||
| WisdomTree Gold | BULL | 39.87 | -0.22% | 0.78K | 24/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.76 | +0.19% | 3.75K | 00:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 44.97 | +10.90% | 1.90K | 00:25:12 | ||
| Gold Bullion Securities ETC | GBSx | 431.61 | -0.26% | 1.28K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBS | 367.99 | -0.48% | 0.86K | 00:10:05 | ||
| Africa Gold | ETFGLDJ | 75,492 | +0.42% | 5.35K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 388.12 | -0.23% | 3.28K | 00:29:12 | ||
| WisdomTree Gold | BULL | 46.62 | -0.36% | 3.24K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 31,954.00 | -0.27% | 2.16K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.18 | 0.00% | 0 | 24/04 | ||
| Gold Bullion Securities ETC | GBSx | 368.86 | -0.15% | 0.83K | 24/04 | ||
| WisdomTree Physical Gold | PHAU | 374.73 | -0.03% | 0.80K | 00:11:10 | ||
| Xtrackers Physical Gold | XGLD | 452.30 | -0.22% | 144.00 | 00:35:59 | ||
| SPDR골드트러스트 | GLD | 7,540.00 | +0.67% | 1.12K | 01:10:47 | ||
| Gold Bullion Securities ETC | GG9B | 368.88 | -0.14% | 0.03K | 00:10:47 | ||
| WisdomTree Gold | BULLP | 39.66 | -0.72% | 0.01K | 24/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | +0.00% | 0 | 23/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,752.50 | -0.38% | 0.27K | 00:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 386.08 | -0.91% | 29.00 | 24/04 | ||
| SPDR골드트러스트 | 9840 | 430.50 | -0.62% | 13.00 | 24/04 | ||
| NewGold | NGLD | 2,175 | -1.21% | 0.26K | 23/04 | ||
| SPDR골드트러스트 | 82840 | 2,950.00 | -0.34% | 1.00 | 24/04 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0 | 23/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,513.00 | -0.47% | 27.00 | 00:39:59 | ||
| BNPP Gold ETC | BNQJ | 368.02 | -0.01% | 0.10K | 24/04 | ||
| ETFS Physical Gold | GB5 | 35.96 | -0.46% | 0 | 00:00:02 | ||
| SPDR골드트러스트 | GLD | 368.15 | -0.12% | 0 | 24/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,744.0 | -0.18% | 0.01K | 00:39:59 |
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,636.53 | 1,642.65 | 1,613.54 | +5.32 | +0.33% | 01:48:14 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,188.60 | 1,192.89 | 1,172.04 | +3.93 | +0.33% | 01:48:16 | ||
| Bloomberg Gold TR | 1,077.53 | 1,081.42 | 1,062.55 | +3.61 | +0.34% | 01:48:16 | ||
| Bloomberg Gold 3 Month Fwd | 452.24 | 453.72 | 446.32 | +1.26 | +0.28% | 01:48:15 | ||
| Bloomberg Gold | 423.07 | 424.59 | 417.19 | +1.37 | +0.33% | 01:48:16 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,371.15 | 3,397.05 | 3,340.68 | -20.35 | -0.60% | 23/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.