선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| GC | CFD | USD | 실시간 | |
| XAUUSDc1 | 이스탄불 | USD | 지연 | |
| GDRTSc1 | 모스크바 | USD | 지연 | |
| JAUc1 | TOCOM | JPY | 지연 | |
| GCc1 | CME | USD | 지연 | |
| GCc2 | CME | USD | 지연 | |
| GCc3 | CME | USD | 지연 | |
| GCc4 | CME | USD | 지연 | |
| GCc5 | CME | USD | 지연 | |
| GC1! | CME | USD | 지연 | |
| GCc6 | CME | USD | 지연 | |
| GCc7 | CME | USD | 지연 |
| 종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,441.50 | 25,203.50 | 25,479.00 | 25,221.00 | +239.50 | +0.95% | 20/04 |
| 종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR골드트러스트 | GLD | 442.09 | -0.86% | 8.47M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 90.57 | -0.84% | 4.83M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.67 | +0.16% | 826.01K | 14:19:02 | ||
| ProShares UltraShort Gold | GLL | 19.06 | +1.76% | 2.02M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 45.84 | -0.87% | 1.69M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 64.56 | -1.66% | 1.50M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.61 | +0.12% | 234.84K | 14:04:03 | ||
| Istanbul Gold | GLDTRf | 590.50 | -1.87% | 155.91K | 00:09:59 | ||
| ETFS Physical Gold | GOLD | 61.21 | -0.23% | 145.04K | 13:58:13 | ||
| iShares COMEX Gold Trust | IAU | 1,569.06 | -1.00% | 8.33K | 05:59:59 | ||
| NewGold | GLDJ | 72,676 | -0.07% | 44.47K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 462.36 | -1.42% | 14.75K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 153.62 | -1.34% | 24.32K | 00:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.04 | +1.34% | 7.91K | 00:35:59 | ||
| SPDR골드트러스트 | 2840 | 3,441.00 | -0.43% | 4.52K | 14:02:03 | ||
| Invesco Physical Gold ETC | SGLD | 392.36 | -1.10% | 12.12K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 462.75 | -1.28% | 15.22K | 00:39:59 | ||
| SPDR골드트러스트 | 1326 | 69,840.0 | -0.11% | 5.03K | 14:03:24 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 153.63 | -1.37% | 5.77K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.12 | +1.28% | 1.27K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 446.08 | -1.41% | 4.97K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 34,176.50 | -1.06% | 12.48K | 00:35:59 | ||
| SPDR골드트러스트 | SGLD | 440.19 | -0.18% | 1.17K | 14:01:03 | ||
| WisdomTree Physical Gold | PHAU | 378.66 | -1.15% | 7.41K | 00:35:59 | ||
| SPDR골드트러스트 | SGLD-D | 559.01 | -0.09% | 895.00 | 14:04:20 | ||
| WisdomTree Physical Gold | PHGP | 32,947.0 | -1.24% | 9.14K | 00:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25.36 | -1.25% | 8.44K | 00:35:59 | ||
| WisdomTree Gold | BULL | 40.34 | -1.05% | 0.07K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 119.48 | -1.55% | 8.70K | 00:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 45.73 | -1.32% | 0.66K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 439.73 | -1.15% | 1.44K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBS | 372.76 | -1.08% | 0.84K | 00:35:59 | ||
| Africa Gold | ETFGLDJ | 76,012 | -0.07% | 2.45K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 392.40 | -1.19% | 3.74K | 00:35:59 | ||
| WisdomTree Gold | BULL | 47.54 | -1.23% | 0 | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 32,397.00 | -1.35% | 1.53K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.04 | +1.51% | 0.08K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 373.03 | -1.01% | 0.59K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 378.54 | -1.11% | 0.72K | 00:35:59 | ||
| Xtrackers Physical Gold | XGLD | 458.06 | -1.88% | 0.67K | 00:35:59 | ||
| SPDR골드트러스트 | GLD | 7,640.00 | -1.16% | 1.49K | 05:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 372.74 | -1.19% | 0.61K | 00:38:59 | ||
| WisdomTree Gold | BULLP | 40.37 | -1.03% | 0.02K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0.44K | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 792.48 | 0.00% | 0.02K | 17/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,796.00 | -1.08% | 0.49K | 00:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 394.20 | -0.27% | 0.07K | 03:00:59 | ||
| SPDR골드트러스트 | 9840 | 440.00 | -0.07% | 3.00 | 14:00:00 | ||
| NewGold | NGLD | 2,218 | 0.00% | 0 | 20/04 | ||
| SPDR골드트러스트 | 82840 | 3,003.00 | 0.00% | 0 | 20/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373.68 | -0.18% | 0 | 17/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,545.50 | -1.34% | 0.05K | 00:39:59 | ||
| BNPP Gold ETC | BNQJ | 371.38 | -1.20% | 0.03K | 00:38:59 | ||
| ETFS Physical Gold | GB5 | 36.59 | -0.03% | 0 | 03:00:59 | ||
| SPDR골드트러스트 | GLD | 372.80 | -1.05% | 0 | 00:39:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,935.0 | -1.27% | 0.01K | 00:39:59 |
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,660.64 | 1,675.03 | 1,658.94 | -6.77 | -0.41% | 14:19:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,205.87 | 1,211.13 | 1,204.69 | -4.89 | -0.40% | 14:18:56 | ||
| Bloomberg Gold TR | 1,093.02 | 1,097.79 | 1,091.95 | -4.39 | -0.40% | 14:18:56 | ||
| Bloomberg Gold 3 Month Fwd | 459.08 | 461.05 | 459.08 | -1.91 | -0.41% | 14:18:56 | ||
| Bloomberg Gold | 429.28 | 431.16 | 428.86 | -1.77 | -0.41% | 14:18:56 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,444.89 | 3,458.44 | 3,426.73 | -35.18 | -1.01% | 20/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.