선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| GC | CFD | USD | 실시간 | |
| XAUUSDc1 | 이스탄불 | USD | 지연 | |
| GDRTSc1 | 모스크바 | USD | 지연 | |
| JAUc1 | TOCOM | JPY | 지연 | |
| GCc1 | CME | USD | 지연 | |
| GCc2 | CME | USD | 지연 | |
| GCc3 | CME | USD | 지연 | |
| GCc4 | CME | USD | 지연 | |
| GCc5 | CME | USD | 지연 | |
| GC1! | CME | USD | 지연 | |
| GCc7 | CME | USD | 지연 | |
| GCc6 | CME | USD | 지연 |
| 종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24,772.50 | 24,955.00 | 25,040.00 | 24,740.00 | +126.50 | +0.51% | 24/04 |
| 종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR골드트러스트 | GLD | 433.25 | +0.51% | 5.92M | 25/04 | ||
| iShares COMEX Gold Trust | IAU | 88.75 | +0.46% | 3.07M | 25/04 | ||
| ICICI Prudential Gold | IPEG | 128.96 | +0.51% | 1.39M | 15:27:15 | ||
| ProShares UltraShort Gold | GLL | 19.86 | -0.85% | 1.95M | 25/04 | ||
| abrdn Physical Gold Shares | SGOL | 44.94 | +0.49% | 1.71M | 25/04 | ||
| Proshares Ultra Gold | UGL | 61.84 | +0.83% | 1.20M | 25/04 | ||
| ICICI Prudential Gold | IPEG | 129.04 | +0.62% | 95.43K | 15:12:08 | ||
| Istanbul Gold | GLDTRf | 574.00 | -0.95% | 326.00K | 25/04 | ||
| ETFS Physical Gold | GOLD | 60.14 | -0.05% | 188.85K | 14:59:30 | ||
| iShares COMEX Gold Trust | IAU | 1,542.43 | +0.09% | 2.55K | 25/04 | ||
| NewGold | GLDJ | 72,236 | +0.42% | 12.58K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 453.98 | -0.31% | 124.28K | 25/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150.78 | -0.30% | 54.19K | 25/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.20 | +0.32% | 48.26K | 25/04 | ||
| SPDR골드트러스트 | 2840 | 3,392.00 | +0.41% | 11.86K | 15:10:16 | ||
| Invesco Physical Gold ETC | SGLD | 387.90 | -0.26% | 9.12K | 25/04 | ||
| Invesco Physical Gold ETC | SGLD | 454.20 | -0.39% | 18.27K | 25/04 | ||
| SPDR골드트러스트 | 1326 | 69,000.0 | +0.70% | 10.14K | 15:12:00 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150.49 | +0.14% | 34.60K | 25/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.25 | +0.28% | 19.03K | 25/04 | ||
| WisdomTree Physical Gold | PHAU | 438.40 | -0.22% | 7.86K | 25/04 | ||
| Invesco Physical Gold ETC | SGLP | 33,651.50 | -0.21% | 8.46K | 25/04 | ||
| SPDR골드트러스트 | SGLD | 432.91 | +0.35% | 1.73K | 14:55:26 | ||
| WisdomTree Physical Gold | PHAU | 374.47 | -0.21% | 3.54K | 25/04 | ||
| WisdomTree Physical Gold | PHGP | 32,461.0 | -0.26% | 6.98K | 25/04 | ||
| SPDR골드트러스트 | SGLD-D | 552.06 | +0.16% | 2.41K | 15:05:05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.86 | -0.28% | 21.63K | 25/04 | ||
| WisdomTree Gold | BULL | 39.86 | -0.23% | 0.78K | 25/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.76 | +0.19% | 3.75K | 25/04 | ||
| abrdn Physical Gold Shares | 0IEE | 44.97 | +0.83% | 1.90K | 25/04 | ||
| Gold Bullion Securities ETC | GBSx | 431.61 | -0.26% | 1.28K | 25/04 | ||
| Gold Bullion Securities ETC | GBS | 368.96 | -0.22% | 0.86K | 25/04 | ||
| Africa Gold | ETFGLDJ | 75,492 | +0.42% | 5.35K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 388.10 | -0.24% | 3.28K | 25/04 | ||
| WisdomTree Gold | BULL | 46.62 | -0.36% | 3.24K | 25/04 | ||
| Gold Bullion Securities ETC | GBSS | 31,954.00 | -0.27% | 2.16K | 25/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.20 | +0.32% | 0 | 25/04 | ||
| Gold Bullion Securities ETC | GBSx | 368.76 | -0.18% | 0.83K | 25/04 | ||
| WisdomTree Physical Gold | PHAU | 374.52 | -0.08% | 0.80K | 25/04 | ||
| Xtrackers Physical Gold | XGLD | 452.30 | -0.22% | 0.14K | 25/04 | ||
| SPDR골드트러스트 | GLD | 7,539.08 | +0.66% | 1.56K | 25/04 | ||
| Gold Bullion Securities ETC | GG9B | 368.50 | -0.24% | 0.03K | 25/04 | ||
| WisdomTree Gold | BULLP | 39.86 | -0.23% | 0.01K | 25/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | 0.00% | 0.08K | 23/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,752.50 | -0.38% | 0.27K | 25/04 | ||
| Invesco Physical Gold ETC | 8PSG | 386.08 | 0.00% | 0 | 25/04 | ||
| SPDR골드트러스트 | 9840 | 430.50 | 0.00% | 0 | 24/04 | ||
| NewGold | NGLD | 2,175 | 0.00% | 0 | 23/04 | ||
| SPDR골드트러스트 | 82840 | 2,950.00 | 0.00% | 0.03K | 10:58:03 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0.16K | 23/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,513.00 | -0.47% | 0.03K | 25/04 | ||
| BNPP Gold ETC | BNQJ | 367.18 | -0.24% | 0.10K | 25/04 | ||
| ETFS Physical Gold | GB5 | 36.02 | +0.16% | 0 | 15:10:01 | ||
| SPDR골드트러스트 | GLD | 368.15 | 0.00% | 0 | 25/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,744.0 | -0.18% | 0.01K | 25/04 |
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,632.70 | 1,638.64 | 1,618.34 | -4.35 | -0.27% | 15:27:14 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,186.00 | 1,190.35 | 1,181.74 | -2.98 | -0.25% | 15:27:09 | ||
| Bloomberg Gold TR | 1,075.31 | 1,079.27 | 1,071.44 | -2.56 | -0.24% | 15:27:09 | ||
| Bloomberg Gold 3 Month Fwd | 450.96 | 452.63 | 449.69 | -1.57 | -0.35% | 15:27:14 | ||
| Bloomberg Gold | 422.07 | 423.62 | 420.55 | -1.13 | -0.27% | 15:27:09 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,383.55 | 3,394.72 | 3,347.58 | +12.40 | +0.37% | 24/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.