선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| GC | CFD | USD | 실시간 | |
| GDRTSc1 | 모스크바 | USD | 지연 | |
| XAUUSDc1 | 이스탄불 | USD | 지연 | |
| GC1! | CME | USD | 지연 | |
| GCc1 | CME | USD | 지연 | |
| GCc2 | CME | USD | 지연 | |
| GCc3 | CME | USD | 지연 | |
| GCc4 | CME | USD | 지연 | |
| GCc5 | CME | USD | 지연 | |
| GCc6 | CME | USD | 지연 | |
| GCc7 | CME | USD | 지연 | |
| JAMc1 | TOCOM | JPY | 지연 | |
| JAUc1 | TOCOM | JPY | 지연 | |
| XAU/USD | Binance Futures | USD | 실시간 |
| 종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,134.74 | 4,161.68 | 4,173.93 | 4,127.07 | -26.94 | -0.65% | 13:04:47 | |||
| TOCOM Gold Mini | 22,262.50 | 22,262.50 | 22,349.50 | 22,040.00 | +176.50 | +0.80% | 03/07 |
| 종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR골드트러스트 | GLD | 382.13 | +1.06% | 3.91M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 78.30 | +1.02% | 11.49M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 123.30 | -0.36% | 226.80K | 13:04:46 | ||
| ProShares UltraShort Gold | GLL | 25.12 | -1.99% | 948.84K | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.65 | +1.04% | 1.31M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 47.09 | +2.04% | 1.12M | 04:59:59 | ||
| ICICI Prudential Gold | IPEG | 123.22 | -0.36% | 14.91K | 12:49:30 | ||
| ETFS Physical Gold | GOLD | 54.38 | -0.66% | 132.14K | 12:44:22 | ||
| Istanbul Gold | GLDTRf | 521.25 | -1.09% | 107.33K | 00:09:59 | ||
| NewGold | GLDJ | 61,985 | -0.60% | 68.81K | 06/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | +0.70% | 60.37K | 00:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132.60 | -0.47% | 18.90K | 00:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132.35 | -0.95% | 2.12K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.25 | +0.49% | 34.04K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 399.26 | -0.42% | 24.15K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 397.75 | -0.75% | 14.37K | 00:39:59 | ||
| SPDR골드트러스트 | 2840 | 2,971.00 | -0.77% | 2.80K | 12:46:54 | ||
| iShares COMEX Gold Trust | IAU | 1,360.07 | -2.70% | 69.33K | 05:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 349.69 | -0.22% | 16.87K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 384.97 | -0.41% | 7.84K | 00:35:59 | ||
| SPDR골드트러스트 | 1326 | 61,230.0 | -0.94% | 4.11K | 12:49:02 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106.96 | -0.06% | 5.47K | 00:39:59 | ||
| SPDR골드트러스트 | SGLD | 378.70 | -0.64% | 315.00 | 12:48:55 | ||
| Invesco Physical Gold ETC | SGLP | 29,889.00 | -0.42% | 6.21K | 00:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.73 | -0.46% | 0.53K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337.24 | -0.21% | 4.84K | 00:35:59 | ||
| WisdomTree Physical Gold | PHGP | 28,820.0 | -0.46% | 4.03K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 379.11 | -0.38% | 2.31K | 00:35:59 | ||
| WisdomTree Gold | BULPX | 3,059.50 | -0.50% | 1.29K | 00:35:59 | ||
| Africa Gold | ETFGLDJ | 64,817 | -0.53% | 5.10K | 06/07 | ||
| SPDR골드트러스트 | SGLD-D | 489.79 | -0.61% | 534.00 | 12:51:24 | ||
| Invesco Physical Gold ETC | SGLD | 349.54 | -0.26% | 5.38K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBS | 332.02 | -0.22% | 0.97K | 00:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 87.81 | -0.67% | 8.43K | 00:05:59 | ||
| WisdomTree Gold | BULL | 35.79 | -0.28% | 0.30K | 00:35:59 | ||
| WisdomTree Gold | BULL | 40.89 | -0.39% | 0.06K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | +0.70% | 0.05K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 28,373.00 | -0.44% | 0.81K | 00:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39.50 | +0.82% | 2.04K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337.12 | -0.22% | 1.03K | 00:35:59 | ||
| SPDR골드트러스트 | GLD | 6,643.00 | +0.96% | 1.43K | 05:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 332.05 | -0.20% | 1.40K | 00:35:59 | ||
| WisdomTree Gold | BULLP | 35.82 | -0.20% | 0.11K | 00:35:59 | ||
| Xtrackers Physical Gold | XGLD | 397.41 | -0.40% | 1.18K | 00:35:59 | ||
| Xtrackers Physical Gold | XGLD | 397.55 | -0.43% | 0.20K | 00:39:59 | ||
| Gold Bullion Securities ETC | GG9B | 331.96 | -0.26% | 1.91K | 00:38:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,382.50 | -0.27% | 0.28K | 00:39:59 | ||
| WisdomTree Physical Gold | 1672 | 62,100.0 | -0.32% | 122.00 | 11:21:38 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| Invesco Physical Gold ETC | 8PSG | 349.64 | -0.21% | 0.01K | 03:00:59 | ||
| abrdn Physical Gold Shares | SGOL | 625.00 | -6.16% | 0.24K | 03/07 | ||
| NewGold | NGLD | 1,900 | 0.00% | 0.09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 331.24 | +1.41% | 0 | 00:35:59 | ||
| SPDR골드트러스트 | 9840 | 379.90 | -0.65% | 19.00 | 10:30:15 | ||
| SPDR골드트러스트 | 82840 | 2,581.00 | -0.62% | 22.00 | 11:12:53 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,173.00 | 0.00% | 0.08K | 00:39:59 | ||
| ETFS Physical Gold | GB5 | 32.40 | -1.07% | 0.01K | 03:00:59 | ||
| Invesco Physical Gold ETC | SGLDN | 6,805.90 | 0.00% | 0 | 26/06 | ||
| SPDR골드트러스트 | GLD | 334.24 | +0.00% | 0 | 00:39:59 | ||
| BNPP Gold ETC | BNQJ | 330.44 | -0.25% | 0.02K | 00:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,626.0 | -1.01% | 0.00K | 00:39:59 |
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold TR | 942.07 | 945.02 | 940.38 | -5.31 | -0.56% | 13:04:43 | ||
| Bloomberg Gold | 367.12 | 368.27 | 366.47 | -2.11 | -0.57% | 13:04:43 | ||
| Bloomberg Gold 3 Month Fwd | 392.72 | 393.91 | 391.93 | -2.25 | -0.57% | 13:04:38 | ||
| DJ Commodity Gold | 1,430.84 | 1,441.47 | 1,428.18 | -8.22 | -0.57% | 13:04:44 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,034.11 | 1,037.35 | 1,032.27 | -5.86 | -0.56% | 13:04:43 | ||
| AMEX Gold BUGS Settle | 725.96 | 739.21 | 725.96 | -37.51 | -4.91% | 18/06 | ||
| Gold Futures Long USD | 2,974.02 | 2,979.80 | 2,955.29 | +31.05 | +1.06% | 06/07 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.