선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| GC | CFD | USD | 실시간 | |
| GDRTSc1 | 모스크바 | USD | 지연 | |
| XAUUSDc1 | 이스탄불 | USD | 지연 | |
| GC1! | CME | USD | 지연 | |
| GCc1 | CME | USD | 지연 | |
| GCc2 | CME | USD | 지연 | |
| GCc3 | CME | USD | 지연 | |
| GCc4 | CME | USD | 지연 | |
| GCc5 | CME | USD | 지연 | |
| GCc6 | CME | USD | 지연 | |
| GCc7 | CME | USD | 지연 | |
| JAMc1 | TOCOM | JPY | 지연 | |
| JAUc1 | TOCOM | JPY | 지연 | |
| XAU/USD | Binance Futures | USD | 실시간 |
| 종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,095.02 | 4,058.74 | 4,120.43 | 4,065.79 | +36.28 | +0.89% | 17:01:44 | |||
| TOCOM Gold Mini | 22,087.00 | 21,824.00 | 22,163.50 | 21,782.50 | +357.00 | +1.64% | 24/07 |
| 종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR골드트러스트 | GLD | 371.90 | +0.10% | 3.85M | 25/07 | ||
| iShares COMEX Gold Trust | IAU | 76.23 | +0.11% | 2.59M | 25/07 | ||
| ICICI Prudential Gold | IPEG | 122.92 | +0.71% | 6.15M | 17:01:59 | ||
| ProShares UltraShort Gold | GLL | 26.40 | -0.30% | 893.18K | 25/07 | ||
| abrdn Physical Gold Shares | SGOL | 38.59 | +0.08% | 1.55M | 25/07 | ||
| Proshares Ultra Gold | UGL | 44.38 | +0.34% | 985.55K | 25/07 | ||
| Istanbul Gold | GLDTRf | 521.50 | +0.43% | 31.89K | 16:46:37 | ||
| ETFS Physical Gold | GOLD | 53.43 | +1.23% | 247.02K | 15:04:59 | ||
| ICICI Prudential Gold | IPEG | 123.11 | +0.87% | 380.72K | 16:46:56 | ||
| NewGold | GLDJ | 63,344 | +0.32% | 1.05K | 16:43:07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.33 | -0.76% | 500.00 | 16:04:26 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 130.90 | +0.55% | 3.70K | 16:46:49 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.40 | 0.00% | 0 | 25/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 130.76 | +0.00% | 1.33K | 17:01:16 | ||
| Invesco Physical Gold ETC | SGLD | 393.62 | +0.41% | 1.75K | 16:59:21 | ||
| Invesco Physical Gold ETC | SGLD | 394.20 | +0.57% | 121.00 | 16:45:01 | ||
| SPDR골드트러스트 | 2840 | 2,947.00 | +1.10% | 7.39K | 16:46:02 | ||
| Invesco Physical Gold ETC | SGLD | 345.34 | +0.32% | 1.28K | 16:59:23 | ||
| SPDR골드트러스트 | 0KZF | 375.00 | +0.00% | 755.00 | 17:00:00 | ||
| iShares COMEX Gold Trust | IAU | 1,336.98 | +0.16% | 6.31K | 25/07 | ||
| SPDR골드트러스트 | SGLD | 375.60 | +0.81% | 5.43K | 16:49:35 | ||
| WisdomTree Physical Gold | PHAU | 379.50 | +0.42% | 706.00 | 16:59:26 | ||
| SPDR골드트러스트 | 1326 | 61,430.0 | +1.37% | 22.49K | 15:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 29,533.48 | +0.55% | 336.00 | 16:52:23 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106.78 | +0.64% | 392.00 | 16:37:04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.47 | +0.71% | 2.00 | 16:26:05 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.33 | -0.79% | 0 | 16:04:59 | ||
| WisdomTree Physical Gold | PHAU | 332.99 | +0.32% | 463.00 | 16:58:16 | ||
| WisdomTree Physical Gold | PHGP | 28,452.1 | +0.43% | 2.31K | 17:01:02 | ||
| PZU Gold Portfelowy | ETFPZU. | 86.58 | +0.91% | 1.22K | 16:41:24 | ||
| Africa Gold | ETFGLDJ | 65,933 | 0.00% | 0 | 24/07 | ||
| Gold Bullion Securities ETC | GBSx | 374.76 | +0.70% | 224.00 | 16:27:30 | ||
| SPDR골드트러스트 | SGLD-D | 485.09 | +0.81% | 2.18K | 16:43:08 | ||
| Invesco Physical Gold ETC | SGLD | 345.20 | +0.26% | 134.00 | 16:59:53 | ||
| WisdomTree Gold | BULPX | 3,025.50 | +0.67% | 1.00 | 16:02:47 | ||
| Gold Bullion Securities ETC | GBS | 328.56 | +0.49% | 74.00 | 16:31:07 | ||
| WisdomTree Gold | BULL | 35.39 | +0.42% | 300.00 | 16:04:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.38 | 0.00% | 0 | 25/07 | ||
| WisdomTree Physical Gold | VZLD | 333.32 | +0.42% | 145.00 | 16:45:42 | ||
| WisdomTree Gold | BULL | 40.40 | +0.71% | 50.00 | 16:23:49 | ||
| Gold Bullion Securities ETC | GBSS | 28,028.00 | +0.51% | 296.00 | 16:51:08 | ||
| abrdn Physical Gold Shares | 0IEE | 38.70 | +0.00% | 0 | 25/07 | ||
| SPDR골드트러스트 | GLD | 6,600.99 | +0.78% | 0.64K | 25/07 | ||
| WisdomTree Physical Gold | PHAU | 333.00 | +0.30% | 150.00 | 16:57:34 | ||
| Gold Bullion Securities ETC | GBSx | 327.95 | +0.34% | 0.08K | 16:58:06 | ||
| WisdomTree Gold | OD7H | 35.38 | +0.44% | 70.00 | 16:40:21 | ||
| Xtrackers Physical Gold | XGLD | 395.90 | 0.00% | 0 | 23/07 | ||
| Xtrackers Physical Gold | XGLD | 392.93 | +0.72% | 16.00 | 16:24:02 | ||
| Gold Bullion Securities ETC | GG9B | 328.14 | +0.42% | 0 | 16:04:59 | ||
| WisdomTree Gold | BULLP | 35.32 | +0.23% | 141.00 | 16:59:53 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,340.00 | +0.30% | 11.00 | 16:07:22 | ||
| Invesco Physical Gold ETC | 8PSG | 345.92 | +0.86% | 0 | 16:36:59 | ||
| WisdomTree Physical Gold | 1672 | 62,020.0 | +1.34% | 0.13K | 15:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 669.52 | 0.00% | 0 | 16/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| NewGold | NGLD | 1,937 | 0.00% | 0 | 24/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319.76 | +0.00% | 0 | 21/07 | ||
| SPDR골드트러스트 | 82840 | 2,542.00 | +1.07% | 7.00 | 15:57:26 | ||
| SPDR골드트러스트 | 9840 | 371.70 | 0.00% | 0 | 24/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,167.50 | +0.43% | 0.02K | 16:32:31 | ||
| SPDR골드트러스트 | GLD | 329.06 | +1.24% | 0 | 16:15:04 | ||
| Invesco Physical Gold ETC | SGLDN | 6,994.95 | 0.00% | 0.02K | 23/07 | ||
| BNPP Gold ETC | BNQJ | 326.54 | +0.44% | 0 | 16:04:59 | ||
| ETFS Physical Gold | GB5 | 32.09 | +1.01% | 0 | 15:10:01 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,449.0 | 0.00% | 0 | 25/07 |
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold | 362.55 | 364.30 | 362.04 | +1.90 | +0.53% | 17:01:56 | ||
| Bloomberg Gold TR | 932.20 | 936.69 | 930.88 | +5.17 | +0.56% | 17:01:56 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,022.22 | 1,027.12 | 1,020.76 | +5.55 | +0.55% | 17:01:56 | ||
| DJ Commodity Gold | 1,433.53 | 1,442.85 | 1,431.53 | +7.53 | +0.53% | 17:01:59 | ||
| Bloomberg Gold 3 Month Fwd | 387.76 | 389.64 | 387.23 | +2.03 | +0.53% | 17:01:53 | ||
| Gold Futures Long USD | 2,910.35 | 2,920.39 | 2,893.02 | +15.03 | +0.52% | 24/07 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.