
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
GC | CFD | USD | 실시간 | |
XAUUSDc1 | 이스탄불 | USD | 지연 | |
BORc1 | 상파울루 | BRL | 지연 | |
GDRTSc1 | 모스크바 | USD | 지연 | |
SHAUc1 | SHFE | CNY | 지연 | |
JAUc1 | TOCOM | JPY | 지연 | |
GCc1 | CME | USD | 지연 | |
GCc2 | CME | USD | 지연 | |
GCc3 | CME | USD | 지연 | |
GCc4 | CME | USD | 지연 | |
GCc5 | CME | USD | 지연 |
종목 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 9,008.00 | 9,008.00 | 9,064.00 | 9,000.00 | -79.00 | -0.87% | 28/09 |
종목 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR골드트러스트 | GLD | 173.23 | -0.50% | 9.87M | 04:59:59 | ||
iShares COMEX Gold Trust | IAU | 35.35 | -0.53% | 6.33M | 04:59:59 | ||
abrdn Physical Gold Shares | SGOL | 17.86 | -0.56% | 1.85M | 04:59:59 | ||
ICICI Prudential Gold | IPEG | 50.71 | -0.98% | 1.44M | 28/09 | ||
Istanbul Gold | GLDTRf | 144.55 | -0.41% | 414.60K | 00:09:00 | ||
ETFS Physical Gold | GOLD | 26.86 | -1.40% | 30.67K | 09:33:00 | ||
NewGold Debentures | GLDJ | 33,235 | -0.97% | 50.53K | 28/09 | ||
Proshares Ultra Gold | UGL | 53.76 | -1.10% | 111.97K | 04:59:59 | ||
ICICI Prudential Gold | IPEG | 50.80 | -0.80% | 17.96K | 28/09 | ||
ProShares UltraShort Gold | GLL | 31.51 | +1.12% | 99.35K | 04:59:59 | ||
UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0 | 04/05 | ||
Invesco Physical Gold ETC | SGLD | 179.64 | -1.04% | 7.50K | 00:35:21 | ||
Invesco Physical Gold ETC | SGLD | 169.93 | -1.52% | 12.11K | 00:35:25 | ||
UBS Gold USD | AUUSI | 59.89 | -1.11% | 24.52K | 00:25:00 | ||
WisdomTree Physical Gold | PHAU | 165.06 | -1.58% | 10.72K | 00:35:26 | ||
WisdomTree Physical Gold | PHAU | 174.51 | -1.08% | 6.76K | 00:24:47 | ||
SPDR골드트러스트 | 2840 | 1,361.00 | -0.98% | 13.76K | 28/09 | ||
Gold Bullion Securities ETC | GBS | 162.64 | -1.48% | 16.48K | 00:17:27 | ||
SPDR골드트러스트 | SGLD | 173.83 | -1.23% | 12.62K | 28/09 | ||
SPDR골드트러스트 | 1326 | 25,880.0 | -0.44% | 1.59K | 09:34:00 | ||
Gold Bullion Securities ETC | GBSx | 171.85 | -1.05% | 11.25K | 00:27:25 | ||
iShares COMEX Gold Trust | IAU | 622.00 | -1.43% | 0.01K | 04:59:58 | ||
Invesco Physical Gold ETC | SGLD | 169.85 | -1.56% | 1.46K | 00:18:36 | ||
UBS Gold USD | AUUSIC. | 55.50 | +0.38% | 1.85K | 28/09 | ||
Invesco Physical Gold ETC | SGLP | 14,716.00 | -1.53% | 13.42K | 00:12:28 | ||
Gold Bullion Securities ETC | GBSx | 162.50 | -1.57% | 3.66K | 00:20:01 | ||
WisdomTree Physical Gold | PHAU | 165.11 | -1.50% | 4.37K | 00:26:47 | ||
WisdomTree Gold 1x Daily Short | SBUL | 16.73 | +0.71% | 1.31K | 28/09 | ||
Africa Gold | ETFGLDJ | 34,948 | -0.36% | 4.95K | 28/09 | ||
WisdomTree Gold | BULL | 18.46 | -0.84% | 4.04K | 28/09 | ||
DB Physical Gold | XGLD | 179.43 | -0.91% | 0.66K | 00:08:49 | ||
Invesco Physical Gold ETC | SGLD | 180.00 | -1.64% | 0.37K | 00:01:00 | ||
Gold Bullion Securities ETC | GBSS | 14,077.00 | -1.46% | 9.25K | 00:27:30 | ||
abrdn Physical Gold Shares | 0IEE | 17.81 | 0.00% | 1.52K | 00:26:15 | ||
WisdomTree Gold | BULL | 19.57 | 0.00% | 0 | 27/09 | ||
ETFS Physical Gold | GB5 | 16.33 | -0.60% | 0 | 28/09 | ||
SPDR골드트러스트 | GLD | 3,040.66 | -1.34% | 1.57K | 04:59:58 | ||
Gold Bullion Securities ETC | GG9B | 162.64 | -1.53% | 2.06K | 00:36:00 | ||
abrdn Physical Gold Shares | EDSG | 16.90 | -1.00% | 0 | 04:54:00 | ||
ZKB Gold AA EUR | ZGLDEU | 1,658.20 | -1.49% | 0.78K | 00:07:00 | ||
NewGold Debentures | NGLD | 835 | +2.08% | 0.00K | 27/09 | ||
SPDR골드트러스트 | SGLD-D | 238.50 | -1.03% | 0.57K | 28/09 | ||
iShares COMEX Gold Trust | BK0H | 33.46 | -0.71% | 0 | 28/09 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1,751.00 | -0.85% | 0.31K | 28/09 | ||
SPDR골드트러스트 | GLD | 164.91 | -0.51% | 0 | 28/09 | ||
BNPP Gold ETC | BNQJ | 164.60 | -1.54% | 0 | 00:36:00 | ||
abrdn Physical Gold Shares | SGOL | 305.00 | 0.00% | 0 | 22/09 | ||
Invesco Physical Gold ETC | 8PSG | 171.17 | -1.07% | 0.02K | 28/09 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,640.00 | -0.87% | 0.04K | 28/09 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 3,959.0 | -1.22% | 0.02K | 28/09 | ||
Gold Bullion Securities ETC | OGG9 | 162.18 | 0.00% | 0 | 30/06 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 0.00 | 0.00% | 0 | 01/01 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 192.17 | 194.01 | 191.76 | 0.00 | 0.00% | 04:48:00 | ||
AMEX Gold BUGS Settle | 226.53 | 226.53 | 222.96 | +12.50 | +5.84% | 15/09 | ||
LBMA Gold Fixing Price | 1,887.30 | 1,887.30 | 1,887.30 | -19.75 | -1.04% | 27/09 | ||
Bloomberg Gold 3 Month Fwd | 203.84 | 205.75 | 203.41 | 0.00 | 0.00% | 04:48:00 | ||
Gold x5 Leveraged | 550.378 | 577.299 | 544.512 | -18.415 | -3.24% | 05:48:00 | ||
Bloomberg Gold TR | 435.09 | 439.24 | 434.19 | 0.00 | 0.00% | 04:48:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 505.36 | 510.20 | 504.31 | 0.00 | 0.00% | 04:48:00 | ||
Gold Futures Long USD | 1,374.44 | 1,392.39 | 1,374.08 | -20.80 | -1.49% | 27/09 | ||
DJ Commodity Gold | 649.83 | 650.59 | 648.69 | +1.14 | +0.18% | 09:53:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.