종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CBRAIN Cbrain | 284.00 | 321.50 | 321.50 | 283.00 | -11.66% | 99.22K | 284.00-11.66% | 25/04 | |
COLUM Columbus IT Partner | 9.70 | 9.54 | 9.76 | 9.60 | +1.68% | 97.03K | 9.70+1.68% | 25/04 | |
NETCG Netcompany Group | 254.00 | 264.20 | 264.20 | 253.60 | -3.86% | 86.83K | 254.00-3.86% | 25/04 | |
NNIT Nnit AS | 107.40 | 108.00 | 109.40 | 107.00 | -0.56% | 20.07K | 107.40-0.56% | 25/04 | |
PENNEO Penneo AS | 7.20 | 7.32 | 7.20 | 7.08 | -1.64% | 19.91K | 7.20-1.64% | 25/04 |
종목명 | 가격 | |
---|---|---|
COLUM Columbus IT Partner | 9.70 | +0.16 | +1.68%
NNIT Nnit AS | 107.40 | -0.60 | -0.56%
PENNEO Penneo AS | 7.20 | -0.12 | -1.64%
TRIFOR Trifork Holding AG | 112.40 | -2.20 | -1.92%
BETCO Better Collective | 183.20 | -6.40 | -3.38%
종목명 | 가격 | |
---|---|---|
CBRAIN Cbrain | 284.00 | -37.50 | -11.66%
NETCG Netcompany | 254.00 | -10.20 | -3.86%
BETCO Better Collective | 183.20 | -6.40 | -3.38%
TRIFOR Trifork Holding AG | 112.40 | -2.20 | -1.92%
PENNEO Penneo AS | 7.20 | -0.12 | -1.64%