| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NETCG Netcompany Group | 306.20 | 310.80 | 310.80 | 303.40 | -1.48% | 31.28K | 306.20-1.48% | 19:44:10 | |
CBRAIN Cbrain | 73.70 | 73.50 | 75.20 | 73.20 | +0.27% | 18.4K | 73.70+0.27% | 19:54:06 | |
BETCO Better Collective | 86.10 | 84.40 | 86.15 | 84.00 | +2.01% | 17.1K | 86.10+2.01% | 20:08:44 | |
COLUM Columbus IT Partner | 9.94 | 9.98 | 9.94 | 9.82 | -0.40% | 6.32K | 9.94-0.40% | 18:18:31 | |
TRIFOR Trifork Holding AG | 84.90 | 85.50 | 85.90 | 84.90 | -0.70% | 3.98K | 84.90-0.70% | 19:36:30 |
| 종목명 | 가격 |
|---|---|
BETCO Better Collective | 86.10+1.70+2.01% |
CBRAIN Cbrain | 73.70+0.20+0.27% |
NNIT Nnit AS | 43.20+0.05+0.12% |
COLUM Columbus IT Partner | 9.94-0.04-0.40% |
TRIFOR Trifork Holding AG | 84.90-0.60-0.70% |
| 종목명 | 가격 |
|---|---|
NETCG Netcompany | 306.20-4.60-1.48% |
TRIFOR Trifork Holding AG | 84.90-0.60-0.70% |
COLUM Columbus IT Partner | 9.94-0.04-0.40% |
NNIT Nnit AS | 43.20+0.05+0.12% |
CBRAIN Cbrain | 73.70+0.20+0.27% |