종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CBRAIN Cbrain | 197.00 | 199.40 | 204.00 | 191.80 | -1.20% | 27.07K | 197.00-1.20% | 22:31:49 | |
NETCG Netcompany Group | 336.60 | 339.40 | 338.20 | 331.40 | -0.82% | 24.09K | 336.60-0.82% | 22:31:33 | |
BETCO Better Collective | 70.10 | 70.00 | 70.50 | 69.40 | +0.14% | 20.01K | 70.10+0.14% | 22:30:43 | |
COLUM Columbus IT Partner | 11.55 | 11.65 | 11.80 | 11.55 | -0.86% | 17.4K | 11.55-0.86% | 21:43:00 | |
TRIFOR Trifork Holding AG | 80.00 | 78.50 | 80.50 | 78.80 | +1.91% | 6.76K | 80.00+1.91% | 19:55:57 |
종목명 | 가격 |
---|---|
TRIFOR Trifork Holding AG | 80.00+1.50+1.91% |
NNIT Nnit AS | 93.70-0.30-0.32% |
BETCO Better Collective | 70.10+0.10+0.14% |
PENNEO Penneo AS | 16.05-0.10-0.62% |
COLUM Columbus IT Partner | 11.55-0.10-0.86% |
종목명 | 가격 |
---|---|
CBRAIN Cbrain | 197.00-2.40-1.20% |
NETCG Netcompany | 336.60-2.80-0.82% |
COLUM Columbus IT Partner | 11.55-0.10-0.86% |
PENNEO Penneo AS | 16.05-0.10-0.62% |
BETCO Better Collective | 70.10+0.10+0.14% |