페탈금 선물 - 2023년 12월 (MGPLc1)

MCX
통화 INR
면책조항
6,129
+8(+0.13%)
실시간 데이터

페탈금 선물 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
6,1306,1296,1316,1153.12K+0.21%
6,1176,1166,1356,10810.37K+0.15%
6,1086,1366,1456,09614.43K-0.26%
6,1246,1906,2466,11527.39K-0.97%
6,1846,1486,1876,14312.58K-1.25%
6,2626,1456,1806,1380.12K+2.29%
6,1226,1346,1416,1200.19K+0.61%
6,0856,0926,1696,0790.23K+0.05%
6,0826,1866,1865,9050.77K+1.25%
6,0076,0136,0205,9665.96K-0.03%
6,0096,0136,0276,00421.65K-0.08%
6,0146,0286,0436,01111.67K-0.18%
6,0256,0216,0346,00614.39K+0.48%
5,9966,0076,0075,9809.35K-0.03%
5,9986,0066,0275,99311.04K-0.07%
6,0025,9706,0055,96711.45K+0.52%
5,9715,9685,9855,96510.47K+0.13%
5,9635,9385,9745,9257.02K+0.30%
5,9455,9425,9515,9268.92K+0.05%
5,9425,9635,9635,9361.33K+0.07%
5,9385,9745,9785,93611.82K-0.60%
5,9745,9595,9785,94213.68K+0.15%
5,9655,9945,9945,96011.57K-0.37%
5,9876,0226,0225,98016.89K-0.66%
최고
6,246
변동 %
2
평균
6,040
차이
341
최저
5,905