| 370.79 | 374.30 | 374.55 | 369.36 | 10.84K | -1.08% | |
| 374.85 | 373.00 | 377.58 | 372.83 | 10.81K | +0.54% | |
| 372.83 | 371.58 | 373.88 | 371.13 | 9.01K | +0.13% | |
| 372.35 | 371.50 | 373.10 | 370.17 | 8.88K | +0.52% | |
| 370.42 | 368.00 | 370.77 | 366.80 | 8.69K | +0.66% | |
| 368.00 | 370.30 | 370.55 | 365.52 | 9.85K | +0.38% | |
| 366.63 | 369.85 | 370.75 | 366.05 | 8.70K | -1.01% | |
| 370.35 | 371.17 | 372.63 | 369.00 | 7.14K | -0.07% | |
| 370.63 | 365.13 | 371.25 | 363.42 | 0.00% | ||
| 370.63 | 365.13 | 371.25 | 363.42 | 10.68K | +0.71% | |
| 368.00 | 366.50 | 370.15 | 365.50 | 10.38K | +0.42% | |
| 366.48 | 361.33 | 368.00 | 361.33 | 11.16K | +1.43% | |
| 361.33 | 360.25 | 364.52 | 359.75 | 9.69K | +0.42% | |
| 359.83 | 350.98 | 360.42 | 350.90 | 13.38K | +1.34% | |
| 355.08 | 352.00 | 355.65 | 351.52 | 4.65K | +0.49% | |
| 353.35 | 355.25 | 356.60 | 351.70 | 7.10K | -0.31% | |
| 354.45 | 352.35 | 356.85 | 350.70 | 7.37K | +0.56% | |
| 352.48 | 352.40 | 353.95 | 349.88 | 6.38K | -1.47% | |
| 357.75 | 356.20 | 359.48 | 356.13 | 1.31K | +2.88% | |
| 347.75 | 351.00 | 351.60 | 347.02 | 7.10K | -1.72% | |
| 353.83 | 352.75 | 354.67 | 351.95 | 6.32K | -0.27% | |
| 354.80 | 350.65 | 355.35 | 350.20 | 7.83K | +1.41% | |
| 349.85 | 344.13 | 350.30 | 344.13 | 7.42K | +1.97% |