![[0626섹터분석] 2차전지·전기차, 자동차, 초전도체 등 테마주 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/picaf727b4888f77a8ab1e1a772c924892f.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
엔비디아를 매도할 때인가요? 7월 추천 주식 목록받고 프로픽 AI에서 매도 타이밍 확인하기 🤔 50% 할인받기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.870 | +4.25% | 22.11K | 00:20:48 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.01 | -1.10% | 1.00 | 01:44:35 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 705.370 | +0.85% | 0.00K | 00:28:01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.800 | -0.79% | 0.00K | 01:20:59 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.790 | -0.49% | 0.00K | 01:29:52 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.340 | -1.29% | 1.00 | 01:26:04 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.830 | -0.08% | 0.00K | 01:16:27 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.910 | -0.05% | 1.00 | 02:07:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147.580 | -0.21% | 0.00K | 01:22:43 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.470 | -0.70% | 0.00K | 01:20:11 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.360 | -0.65% | 0.00K | 01:27:55 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.830 | -0.13% | 1.00 | 01:32:50 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 137.770 | -0.30% | 1.00 | 02:00:37 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.300 | -0.26% | 1.00 | 02:00:37 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 47.730 | 0.00% | 0 | 25/06 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.220 | -0.49% | 0.00K | 01:34:23 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.930 | +1.23% | 0.00K | 02:02:56 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.090 | +0.10% | 1.00 | 01:57:15 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.890 | +0.18% | 1.00 | 01:20:19 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.730 | +5.67% | 573.96K | 25/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.32 | -11.11% | 66.60K | 00:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.52 | -3.08% | 20.00K | 00:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.43 | -6.52% | 10.00K | 26/06 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 14.65 | +1.10% | 2.07K | 26/06 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 111.25 | -1.84% | 2.12K | 26/06 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 134.75 | +3.89% | 0.20K | 00:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,445.89 | -0.39% | 0.20K | 00:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 16.38 | -10.20% | 0.16K | 00:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 179.40 | -1.29% | 12.00 | 26/06 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 28/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0460 | +2.68% | 49.81M | 00:32:45 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.065 | +2.69% | 1.24M | 26/06 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 1,001.500 | -0.62% | 0.23K | 26/06 | ||
| DE000VP2HYR0 | DEVP2H. | 163.720 | -0.54% | 180.00 | 26/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS1706855043 | XS1706. | 979.430 | -0.08% | 0.14K | 26/06 | ||
| IT0005274177 | IT0005. | 993.600 | -0.04% | 0.11K | 26/06 | ||
| IT0005282949 | IT0005. | 983.020 | -0.08% | 0.12K | 26/06 | ||
| XS2459025735 | XS9025. | 909.360 | -0.35% | 0.11K | 26/06 | ||
| XS2469373117 | XS9373. | 974.060 | -1.03% | 0.10K | 26/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 234.450 | +0.39% | 96.00 | 26/06 | ||
| SG MSCI THE WORLD | XS8816. | 197.500 | 0.00% | 706.00 | 26/06 | ||
| XS1777975290 | XS1777. | 967.880 | 0.00% | 0.07K | 00:07:00 | ||
| GB00BNWM5541 | GB00BN. | 70.000 | -2.71% | 0.05K | 26/06 | ||
| XS2428621804 | XS2428. | 11.120 | -0.54% | 0.05K | 26/06 | ||
| IT0005340408 | IT0005. | 906.200 | +0.09% | 0.06K | 26/06 | ||
| IT0005341984 | IT0005. | 1,004.340 | 0.00% | 0.05K | 26/06 | ||
| IT0005333767 | IT0005. | 964.990 | +0.43% | 0.05K | 26/06 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.357 | +0.18% | 41.38K | 26/06 | ||
| BNP Gold 31Dec99 | NL0006. | 191.63 | -0.45% | 3.54K | 26/06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.120 | -0.55% | 0.80K | 26/06 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |