![[속보] 라인야후](https://i-invdn-com.investing.com/news/Naver_150x108_S_1707737162.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요! 참여하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| HV Call DivDAX Performance Index | DEHV0E. | 45.160 | +0.04% | 1.00 | 17:49:23 | ||
| DE000DA0AAS6 | DEDA0A. | 6.870 | -0.29% | 0 | 15:38:02 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.16 | -0.11% | 1.00 | 17:46:32 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 698.530 | +1.59% | 0.00K | 17:15:02 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.090 | +0.05% | 1.00 | 17:38:09 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.730 | -0.02% | 0.00K | 17:47:56 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.440 | -0.16% | 1.00 | 17:47:11 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.640 | -0.16% | 1.00 | 17:47:23 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.920 | +0.64% | 1.00 | 17:48:24 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147.520 | +0.87% | 1.00 | 17:35:45 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.260 | +0.16% | 0.00K | 17:59:49 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.270 | +2.10% | 0.00K | 17:44:05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 137.150 | -0.41% | 1.00 | 18:00:50 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 155.660 | -0.35% | 1.00 | 18:00:50 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 47.630 | -0.36% | 0.00K | 17:59:55 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 48.870 | -0.35% | 1.00 | 17:34:43 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 101.880 | -0.35% | 1.00 | 17:43:44 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.080 | +0.10% | 0.00K | 17:53:58 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.750 | -0.03% | 0.00K | 17:53:26 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0510 | -5.73% | 19.70M | 18:23:18 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.072 | -4.38% | 2.36M | 18:16:33 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.710 | 0.00% | 0 | 15/06 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| IT0005282949 | IT0005. | 980.760 | -0.43% | 91.00 | 17:54:42 | ||
| XS1706855043 | XS1706. | 982.000 | +0.16% | 0.10K | 17:43:47 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 992.010 | -0.01% | 0.03K | 18:02:10 | ||
| SG MSCI THE WORLD | XS8816. | 195.700 | 0.00% | 0 | 17/06 | ||
| IT0005333767 | IT0005. | 966.980 | +0.79% | 11.00 | 16:39:31 | ||
| XS1908378315 | XS1908. | 972.480 | 0.00% | 2.00 | 18:09:30 | ||
| XS2459025735 | XS9025. | 903.740 | 0.00% | 0 | 14/06 | ||
| IT0005340408 | IT0005. | 906.010 | +0.17% | 15.00 | 18:02:16 | ||
| XS2504497632 | XS4497. | 997.990 | -0.38% | 0.09K | 18:20:03 | ||
| DE000VP2HYR0 | DEVP2H. | 167.720 | 0.00% | 0 | 17/06 | ||
| IT0005331563 | IT0005. | 960.250 | 0.00% | 0 | 17/06 | ||
| XS1742893446 | XS1742. | 920.140 | 0.00% | 0 | 17/06 | ||
| IT0005406514 | IT0005. | 955.350 | +0.02% | 15.00 | 17:39:21 | ||
| XS1923629460 | XS1923. | 993.070 | 0.00% | 0 | 17/06 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.343 | +0.51% | 22.18K | 18:24:36 | ||
| PTBIVRYE0068 | PTBIVR. | 48.790 | -0.08% | 0.17K | 17:44:03 | ||
| BNP Gold 31Dec99 | NL0006. | 191.66 | -0.25% | 52.00 | 17:29:44 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |