![[뉴욕 증시] '베센트 효과'에… 다우 1% 상승 '최고치 경신'](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI160T1_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 주목해야 할 종목: 지금 바로 매수해야 할 가장 저평가된 주식!
저평가 종목 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AB14 | DEDA0A. | 17.340 | +0.46% | 0.00K | 01:33:44 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20.95 | -4.16% | 0.00K | 03:36:42 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 168.050 | +0.36% | 0.00K | 04:00:35 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 119.560 | +0.15% | 0.00K | 03:37:51 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.130 | +2.48% | 0.00K | 03:28:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.640 | +0.54% | 0.00K | 03:37:11 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.940 | +0.69% | 0.00K | 03:37:22 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.550 | +0.75% | 0.00K | 03:37:44 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.150 | +0.26% | 0.00K | 03:32:52 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.320 | -1.47% | 0.00K | 03:29:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.260 | -0.85% | 0.00K | 03:38:25 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.270 | +0.53% | 0.00K | 03:31:01 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.310 | +0.55% | 0.00K | 03:38:05 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.140 | +0.71% | 0.00K | 03:36:45 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 149.120 | +0.40% | 0.00K | 04:00:35 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,004.060 | -0.70% | 0.00K | 01:28:02 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 51.140 | +2.44% | 0.00K | 25/11 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.930 | +0.25% | 0.00K | 03:28:42 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.900 | +0.02% | 0.00K | 03:35:18 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.370 | -0.57% | 0.00K | 03:58:23 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | 0.00% | 20.00K | 23/11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.75 | -33.63% | 66.65K | 01:21:46 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100.51 | +7.75% | 0.10K | 25/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 14/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.38 | -3.00% | 0.22K | 01:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,504.50 | -0.06% | 0.09K | 01:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 105.85 | +2.82% | 0.01K | 01:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153.10 | 0.00% | 0.11K | 23/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 24.67 | -2.76% | 5.00K | 01:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 20/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 283.50 | -14.86% | 0.20K | 00:19:53 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,334.87 | 0.00% | 0.00K | 22/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | 0.00% | 0.00K | 23/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 29/10 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0316 | 0.00% | 48.12M | 01:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.045 | 0.00% | 3.09M | 01:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 218.120 | 0.00% | 0.51K | 01:35:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.520 | 0.00% | 0 | 01:35:59 | ||
| IT0005451700 | IT5451. | 93.320 | +0.24% | 0.10K | 01:35:59 | ||
| XS2298751756 | XS2298. | 34.950 | +1.63% | 0.50K | 01:39:59 | ||
| XS2504497632 | XS4497. | 1,013.310 | +0.10% | 0.11K | 01:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 181.710 | 0.00% | 0.16K | 01:35:59 | ||
| XS1706855043 | XS1706. | 999.390 | +0.03% | 0.19K | 01:39:59 | ||
| XS1742893446 | XS1742. | 937.130 | +0.01% | 0 | 01:39:59 | ||
| IT0005331563 | IT0005. | 983.050 | +0.71% | 0.03K | 01:39:59 | ||
| XS2459309337 | XS9309. | 1,018.410 | +0.15% | 0.08K | 01:35:59 | ||
| IT0005333767 | IT0005. | 980.390 | -0.02% | 0.05K | 01:39:59 | ||
| XS2459025735 | XS9025. | 930.560 | +0.27% | 0.05K | 01:35:59 | ||
| XS1842116375 | XS1842. | 1,005.150 | 0.00% | 0 | 01:39:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 227.280 | 0.00% | 0 | 01:35:59 | ||
| XS1908378315 | XS1908. | 1,000.750 | +0.05% | 0 | 01:39:59 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,005.570 | -0.01% | 0.00K | 01:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 01:35:59 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,060.350 | +0.01% | 0 | 01:39:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.181 | -0.35% | 6.13K | 00:45:49 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.680 | -0.27% | 45.90K | 01:05:08 | ||
| PTBIVRYE0068 | PTBIVR. | 48.000 | -0.03% | 0.98K | 01:31:46 | ||
| BNP Gold 31Dec99 | NL0006. | 235.50 | +2.50% | 0.07K | 25/11 | ||
| DE000SB2JY87 | DE000S. | 5.520 | 0.00% | 0 | 22/11 |