선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.610 | +0.12% | 0.44K | 16:11:49 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.600 | +0.15% | 0.00K | 16:20:18 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.76 | +1.90% | 1.00 | 16:53:53 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.360 | +0.46% | 0.00K | 16:53:18 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.930 | -0.88% | 0.00K | 16:53:02 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.400 | +0.88% | 1.00 | 16:59:02 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.190 | +0.58% | 0.00K | 16:16:14 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.070 | -0.03% | 1.00 | 16:34:07 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.600 | +1.34% | 0.00K | 16:46:44 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.840 | +0.45% | 1.00 | 16:45:45 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.750 | -0.16% | 0.00K | 16:31:07 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.800 | +0.51% | 1.00 | 16:50:24 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.910 | +0.15% | 0.00K | 16:56:44 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.230 | +0.62% | 1.00 | 16:54:10 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106.420 | +0.49% | 1.00 | 16:51:55 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.400 | +0.58% | 1.00 | 16:50:24 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.790 | -0.35% | 0.00K | 16:45:13 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0461 | -4.75% | 11.77M | 17:05:16 | ||
DE000SQ4EZ20 | DESQ4E. | 0.065 | -3.99% | 530.93K | 17:11:58 | ||
XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
IT0005274177 | IT0005. | 987.000 | +0.00% | 0.01K | 16:40:00 | ||
XS2459025735 | XS9025. | 918.530 | 0.00% | 0 | 09/05 | ||
XS2504497632 | XS4497. | 999.660 | +0.03% | 0.06K | 17:07:08 | ||
XS2469373117 | XS9373. | 1,000.350 | -0.11% | 5.00 | 16:38:27 | ||
XS1706855043 | XS1706. | 974.040 | +0.04% | 0.03K | 16:48:00 | ||
XS1620780624 | XS1620. | 989.160 | -0.27% | 0.01K | 16:15:00 | ||
IT0005282949 | IT0005. | 976.050 | +0.11% | 0.02K | 16:45:00 | ||
DE000VP2HYR0 | DEVP2H. | 170.610 | 0.00% | 0 | 00:15:49 | ||
XS1777975290 | XS1777. | 964.730 | +0.05% | 0.01K | 16:48:00 | ||
IT0005340408 | IT0005. | 905.400 | +0.00% | 0 | 09/05 | ||
IT0005346298 | IT0005. | 967.900 | +0.00% | 0 | 08/05 | ||
IT0005333767 | IT0005. | 969.140 | +0.00% | 0 | 09/05 | ||
IT0005331563 | IT0005. | 955.500 | +0.27% | 0.01K | 16:31:00 | ||
XS1742893446 | XS1742. | 917.860 | +0.05% | 0.04K | 16:45:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | 0.00% | 0 | 16/04 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.238 | +0.22% | 13.36K | 17:13:21 | ||
PTBIVRYE0068 | PTBIVR. | 50.800 | +0.54% | 294.00 | 17:12:28 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.00% | 0 | 09/05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |