| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 111.16 | 111.16 | 111.16 | 111.16 | -0.07% | ||
| 111.23 | 110.81 | 111.25 | 110.81 | 0.01K | +0.79% | |
| 110.36 | 110.89 | 110.97 | 110.28 | 0.07K | -0.47% | |
| 110.88 | 110.78 | 110.92 | 110.78 | 0.02K | +0.37% | |
| 110.47 | 109.70 | 110.78 | 109.45 | 0.07K | +0.35% | |
| 110.08 | 110.08 | 110.08 | 110.08 | +0.55% | ||
| 109.48 | 109.48 | 109.48 | 109.48 | -0.39% | ||
| 109.91 | 109.91 | 109.91 | 109.91 | -0.10% | ||
| 110.02 | 109.97 | 110.02 | 109.84 | 0.00K | +0.05% | |
| 109.97 | 109.97 | 109.97 | 109.97 | +0.08% | ||
| 109.88 | 109.88 | 109.88 | 109.88 | -0.09% | ||
| 109.98 | 109.98 | 109.98 | 109.98 | +0.59% | ||
| 109.33 | 109.55 | 109.55 | 109.55 | 0.00K | -0.62% | |
| 110.02 | 110.02 | 110.02 | 110.02 | +1.35% | ||
| 108.55 | 108.41 | 108.41 | 108.41 | 0.00K | +0.02% | |
| 108.53 | 108.53 | 108.53 | 108.53 | -0.10% | ||
| 108.64 | 108.97 | 108.97 | 108.97 | 0.00K | -0.74% | |
| 109.45 | 109.45 | 109.45 | 109.45 | +0.18% | ||
| 109.25 | 108.56 | 108.56 | 108.56 | +0.72% | ||
| 108.47 | 108.56 | 108.56 | 108.56 | 0.00K | -0.70% |