| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 108.06 | 107.97 | 108.45 | 107.81 | 2.56M | +0.19% | |
| 107.86 | 107.73 | 108.02 | 107.22 | 2.42M | +0.26% | |
| 107.58 | 108.23 | 108.53 | 107.48 | 1.89M | -0.49% | |
| 108.11 | 108.22 | 108.53 | 108.02 | 1.60M | -0.06% | |
| 108.17 | 108.73 | 108.80 | 108.12 | 1.29M | -0.48% | |
| 108.69 | 108.34 | 108.83 | 108.28 | 1.40M | +0.25% | |
| 108.42 | 108.80 | 108.80 | 108.25 | 2.14M | -0.73% | |
| 109.22 | 109.19 | 109.53 | 108.73 | 1.64M | +0.09% | |
| 109.12 | 109.58 | 109.62 | 109.09 | 1.27M | -0.37% | |
| 109.52 | 109.44 | 109.61 | 109.25 | 972.46K | 0.00% | |
| 109.52 | 109.73 | 109.89 | 109.39 | 1.29M | -0.21% | |
| 109.75 | 110.00 | 110.23 | 109.70 | 1.51M | -0.25% | |
| 110.02 | 109.78 | 110.14 | 109.09 | 1.56M | +0.13% | |
| 109.88 | 109.77 | 109.89 | 109.69 | 1.01M | +0.09% | |
| 109.78 | 109.80 | 109.91 | 109.62 | 967.96K | -0.07% | |
| 109.86 | 109.86 | 109.86 | 109.86 | -0.06% | ||
| 109.92 | 110.03 | 110.33 | 109.86 | 1.06M | -0.05% | |
| 109.98 | 109.75 | 110.06 | 109.59 | 1.21M | +0.26% | |
| 109.69 | 110.00 | 110.16 | 109.61 | 1.45M | -0.24% | |
| 109.95 | 110.50 | 110.53 | 109.92 | 1.50M | -0.34% | |
| 110.33 | 110.52 | 110.53 | 110.31 | 167.46K | -0.17% | |
| 110.52 | 110.53 | 110.53 | 110.44 | 9.37K | -0.06% | |
| 110.58 | 110.91 | 111.39 | 110.38 | 1.79M | -0.41% | |
| 111.03 | 110.88 | 111.11 | 110.77 | 1.91M | +0.17% | |
| 110.84 | 110.83 | 111.11 | 110.56 | 1.65M | +0.03% |