기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
ILMLSR19=TA | 텔아비브 | ILS | |||
ILMDG4=TA | 텔아비브 | ILS |
날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
100.79 | 100.89 | 100.89 | 100.78 | +0.29% | |
100.50 | 100.10 | 100.50 | 100.10 | +0.40% | |
100.10 | 100.04 | 100.30 | 100.04 | -0.10% | |
100.20 | 100.14 | 100.74 | 100.00 | +0.04% | |
100.16 | 99.91 | 100.22 | 99.50 | +0.26% | |
99.90 | 100.12 | 100.12 | 99.90 | -0.14% | |
100.04 | 99.88 | 100.04 | 99.87 | +0.55% | |
99.49 | 99.54 | 99.54 | 99.05 | -0.27% | |
99.76 | 98.75 | 99.76 | 98.75 | +0.77% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.00% | |
99.00 | 99.00 | 99.00 | 98.99 | 0.00% | |
99.00 | 98.89 | 99.00 | 98.89 | +0.14% | |
98.86 | 98.86 | 98.86 | 98.86 | +0.07% | |
98.79 | 98.81 | 98.81 | 98.77 | -0.03% | |
98.82 | 98.86 | 98.86 | 98.80 | +0.22% | |
98.60 | 98.81 | 98.81 | 98.60 | +0.10% | |
98.50 | 98.88 | 98.88 | 98.28 | 0.00% | |
98.50 | 98.32 | 98.70 | 97.58 | +0.20% |