기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
ILMLSR19=TA | 텔아비브 | ILS | |||
ILMDG4=TA | 텔아비브 | ILS |
날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
105.04 | 105.18 | 105.10 | 104.95 | -0.13% | |
105.18 | 105.33 | 105.38 | 105.10 | -0.15% | |
105.34 | 105.36 | 105.41 | 105.29 | -0.84% | |
106.23 | 106.33 | 106.36 | 106.23 | -0.09% | |
106.33 | 106.34 | 106.42 | 106.29 | -0.01% | |
106.34 | 106.44 | 106.58 | 106.28 | -0.10% | |
106.45 | 106.24 | 106.45 | 106.20 | +0.16% | |
106.28 | 106.09 | 106.28 | 105.93 | +0.17% | |
106.10 | 105.86 | 106.10 | 105.78 | +0.18% | |
105.91 | 106.02 | 106.02 | 105.72 | +0.19% | |
105.71 | 105.99 | 105.99 | 105.71 | -0.08% | |
105.79 | 105.79 | 105.79 | 105.67 | +0.01% | |
105.78 | 105.98 | 105.98 | 105.76 | -0.19% | |
105.98 | 106.10 | 106.13 | 105.88 | -0.11% | |
106.10 | 106.28 | 106.44 | 106.01 | -0.28% | |
106.40 | 106.46 | 106.51 | 106.28 | -0.07% | |
106.47 | 106.44 | 106.58 | 106.33 | +0.03% | |
106.44 | 106.16 | 106.44 | 106.16 | +0.24% | |
106.19 | 106.38 | 106.38 | 106.08 | -0.18% | |
106.38 | 106.19 | 106.59 | 106.19 | -0.19% | |
106.58 | 106.75 | 106.76 | 106.51 | -0.16% | |
106.75 | 106.77 | 106.85 | 106.75 | -0.03% |