| 날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
|---|---|---|---|---|---|
| 4.016 | 4.030 | 4.039 | 4.015 | -1.18% | |
| 4.064 | 4.016 | 4.073 | 4.011 | +3.83% | |
| 3.914 | 3.964 | 3.990 | 3.896 | -1.49% | |
| 3.973 | 3.929 | 3.980 | 3.906 | +1.40% | |
| 3.918 | 3.845 | 3.918 | 3.832 | +1.42% | |
| 3.863 | 3.757 | 3.874 | 3.753 | +2.96% | |
| 3.752 | 3.753 | 3.775 | 3.736 | +0.24% | |
| 3.743 | 3.725 | 3.748 | 3.696 | +1.35% | |
| 3.693 | 3.693 | 3.712 | 3.627 | +0.14% | |
| 3.688 | 3.713 | 3.755 | 3.655 | -0.27% | |
| 3.698 | 3.686 | 3.727 | 3.686 | -0.05% | |
| 3.700 | 3.698 | 3.737 | 3.683 | +0.60% | |
| 3.678 | 3.643 | 3.692 | 3.611 | +0.91% | |
| 3.645 | 3.665 | 3.708 | 3.641 | -1.25% | |
| 3.691 | 3.674 | 3.729 | 3.648 | -0.08% | |
| 3.694 | 3.587 | 3.705 | 3.585 | +3.50% | |
| 3.569 | 3.575 | 3.612 | 3.490 | +0.11% | |
| 3.565 | 3.552 | 3.589 | 3.539 | -0.31% | |
| 3.576 | 3.621 | 3.644 | 3.564 | -0.56% | |
| 3.596 | 3.676 | 3.708 | 3.500 | -2.34% | |
| 3.682 | 3.700 | 3.714 | 3.653 | -0.59% |