11월27일 (로이터) - (표) 위안화 고시환율 CNY=CFXS CNY=SAEC
(단위: 1달러당 위안)
---------------------------------
고시환율 종가
---------------------------------
11/27 6.9463
26 6.9453 6.9405
---------------------------------
23 6.9306 6.9499
22 6.9391 6.9314
21 6.9449 6.9280
20 6.9280 6.9455
19 6.9245 6.9415
---------------------------------
16 6.9377 6.9351
15 6.9392 6.9380
14 6.9402 6.9500
13 6.9629 6.9570
12 6.9476 6.9644
---------------------------------
9 6.9329 6.9560
8 6.9163 6.9340
7 6.9065 6.9214
6 6.9075 6.9177
5 6.8976 6.9262
---------------------------------
2 6.9371 6.8870
1 6.9670 6.9199
10/31 6.9646 6.9740
30 6.9574 6.9675
29 6.9377 6.9620
---------------------------------
26 6.9510 6.9448
25 6.9409 6.9492
24 6.9357 6.9422
23 6.9338 6.9411
22 6.9236 6.9444
---------------------------------
19 6.9387 6.9290
18 6.9275 6.9387
17 6.9103 6.9235
16 6.9119 6.9192
15 6.9154 6.9185
---------------------------------
12 6.9120 6.9146
11 6.9098 6.8888
10 6.9072 6.9240
9 6.9019 6.9260
8 6.8957 6.9285
---------------------------------
9/28 6.8792 6.8725
27 6.8642 6.8890
26 6.8571 6.8791
25 6.8440 6.8610
21 6.8357 6.8600
---------------------------------
20 6.8530 6.8460
19 6.8569 6.8506
18 6.8554 6.8615
17 6.8509 6.8553
14 6.8362 6.8680
---------------------------------
13 6.8488 6.8363
12 6.8546 6.8655
11 6.8488 6.8719
10 6.8389 6.8557
7 6.8212 6.8492
---------------------------------
6 6.8217 6.8267
5 6.8266 6.8281
4 6.8183 6.8450
3 6.8347 6.8235
8/31 6.8246 6.8310
---------------------------------
30 6.8113 6.8440
29 6.8072 6.8205
28 6.8052 6.8030
27 6.8508 6.8160
24 6.8710 6.8190
---------------------------------
23 6.8367 6.8749
22 6.8271 6.8388
21 6.8360 6.8513
20 6.8718 6.8640
17 6.8894 6.8865
---------------------------------
16 6.8946 6.8900
15 6.8856 6.9340
14 6.8695 6.8826
13 6.8629 6.8900
10 6.8395 6.8440
---------------------------------
9 6.8317 6.8180
8 6.8313 6.8318
7 6.8431 6.8278
6 6.8513 6.8519
3 6.8322 6.8288
---------------------------------
2 6.7942 6.8381
1 6.8293 6.8150
7/31 6.8165 6.8181
30 6.8131 6.8188
27 6.7942 6.8140
---------------------------------
26 6.7662 6.7845
25 6.8040 6.7638
24 6.7891 6.8041
23 6.7593 6.7855
20 6.7671 6.7864
---------------------------------
19 6.7066 6.7796
18 6.6914 6.7205
17 6.6821 6.7035
16 6.6758 6.6924
13 6.6727 6.6993
---------------------------------
12 6.6726 6.6730
11 6.6234 6.6750
10 6.6259 6.6405
9 6.6393 6.6117
6 6.6336 6.6489
---------------------------------
5 6.6180 6.6371
4 6.6595 6.6330
3 6.6497 6.6440
2 6.6157 6.6660
6/29 6.6166 6.6225
---------------------------------
28 6.5960 6.6248
27 6.5569 6.6020
26 6.5180 6.5797
25 6.4893 6.5389
22 6.4804 6.4950
---------------------------------
21 6.4706 6.4940
20 6.4586 6.4750
19 6.4235 6.4830
15 6.4306 6.4370
14 6.3962 6.4005
---------------------------------
13 6.4156 6.4007
12 6.4121 6.4040
11 6.4064 6.4047
8 6.4003 6.4090
7 6.3919 6.3931
---------------------------------
6 6.4040 6.3898
5 6.4157 6.4008
4 6.4208 6.4027
1 6.4078 6.4195
5/31 6.4144 6.4070
---------------------------------
30 6.4207 6.4218
29 6.4021 6.4150
28 6.3962 6.3969
25 6.3867 6.3917
24 6.3816 6.3770
---------------------------------
23 6.3773 6.3883
22 6.3799 6.3654
21 6.3852 6.3809
18 6.3763 6.3767
17 6.3679 6.3645
---------------------------------
16 6.3745 6.3705
15 6.3486 6.3725
14 6.3345 6.3369
11 6.3524 6.3323
10 6.3768 6.3460
---------------------------------
9 6.3733 6.3688
8 6.3674 6.3671
7 6.3584 6.3617
4 6.3521 6.3600
3 6.3732 6.3500
---------------------------------
2 6.3670 6.3630
4/27 6.3393 6.3310
26 6.3283 6.3315
25 6.3066 6.3270
24 6.3229 6.3073
---------------------------------
23 6.3034 6.3165
20 6.2897 6.2976
19 6.2832 6.2760
18 6.2817 6.2745
17 6.2771 6.2855
---------------------------------
16 6.2884 6.2761
13 6.2898 6.2773
12 6.2834 6.2922
11 6.2911 6.2662
10 6.3071 6.2810
---------------------------------
9 6.3114 6.3126
4 6.2926 6.3027
3 6.2833 6.2860
2 6.2764 6.2810
3/30 6.2881 6.2745
---------------------------------
29 6.3046 6.2890
28 6.2785 6.2984
27 6.2816 6.2775
26 6.3193 6.2807
23 6.3272 6.3135
---------------------------------
22 6.3167 6.3288
21 6.3396 6.3284
20 6.3246 6.3352
19 6.3320 6.3308
16 6.3340 6.3290
---------------------------------
15 6.3141 6.3195
14 6.3205 6.3154
13 6.3218 6.3240
12 6.3333 6.3280
9 6.3451 6.3360
---------------------------------
8 6.3239 6.3378
7 6.3294 6.3206
6 6.3386 6.3100
5 6.3431 6.3419
2 6.3334 6.3379
---------------------------------
1 6.3352 6.3575
2/28 6.3294 6.3240
27 6.3146 6.3170
26 6.3378 6.3103
23 6.3482 6.3379
---------------------------------
22 6.3530 6.3565
14 6.3428 6.3450
13 6.3247 6.3400
12 6.3001 6.3268
9 6.3194 6.2969
---------------------------------
8 6.2822 6.3185
7 6.2882 6.2830
6 6.3072 6.2810
5 6.3019 6.2940
2 6.2885 6.2990
---------------------------------
1 6.3045 6.2965
1/31 6.3339 6.2865
30 6.3312 6.3250
29 6.3267 6.3460
26 6.3436 6.3295
---------------------------------
25 6.3724 6.3315
24 6.3916 6.3590
23 6.4009 6.4084
22 6.4112 6.4050
19 6.4169 6.4030
---------------------------------
18 6.4401 6.4180
17 6.4335 6.4335
16 6.4372 6.4369
15 6.4574 6.4363
12 6.4932 6.4665
---------------------------------
11 6.5147 6.4978
10 6.5207 6.5071
9 6.4968 6.5285
8 6.4832 6.4984
5 6.4915 6.4887
---------------------------------
4 6.5043 6.4940
3 6.4920 6.5005
2 6.5079 6.4949
12/29 6.5342 6.5069
28 6.5412 6.5333
---------------------------------
27 6.5421 6.5570
26 6.5416 6.5450
25 6.5683 6.5408
22 6.5821 6.5765
21 6.5795 6.5855
---------------------------------
20 6.6066 6.5775
19 6.6098 6.6058
18 6.6162 6.6170
15 6.6113 6.6080
14 6.6033 6.6095
---------------------------------
13 6.6251 6.6195
12 6.6162 6.6215
11 6.6152 6.6185
8 6.6218 6.6240
7 6.6195 6.6140
---------------------------------
6 6.6163 6.6145
5 6.6113 6.6188
4 6.6105 6.6166
1 6.6067 6.6206
11/30 6.6034 6.6090
---------------------------------
29 6.6011 6.6200
28 6.5944 6.6054
27 6.5874 6.5975
24 6.5810 6.6028
23 6.6021 6.5850
---------------------------------
22 6.6290 6.6142
21 6.6356 6.6305
20 6.6271 6.6300
17 6.6277 6.6285
16 6.6286 6.6283
---------------------------------
15 6.6263 6.6195
14 6.6399 6.6366
13 6.6347 6.6398
10 6.6282 6.6411
9 6.6325 6.6378
---------------------------------
8 6.6277 6.6317
7 6.6216 6.6395
6 6.6247 6.6339
3 6.6072 6.6375
2 6.6196 6.6090
---------------------------------
1 6.6300 6.6020
10/31 6.6397 6.6340
30 6.6487 6.6460
27 6.6473 6.6515
26 6.6288 6.6435
---------------------------------
25 6.6322 6.6400
24 6.6268 6.6330
23 6.6205 6.6385
20 6.6092 6.6195
19 6.6093 6.6170
---------------------------------
18 6.5991 6.6271
17 6.5883 6.6250
16 6.5839 6.5890
13 6.5866 6.5805
12 6.5808 6.5897
---------------------------------
11 6.5841 6.5882
10 6.6273 6.5818
9 6.6493 6.6248
9/29 6.6369 6.6528
28 6.6285 6.6570
---------------------------------
27 6.6192 6.6425
26 6.6076 6.6400
25 6.5945 6.6189
22 6.5861 6.5890
21 6.5867 6.5922
---------------------------------
20 6.5670 6.5735
19 6.5530 6.5860
18 6.5419 6.5761
15 6.5423 6.5500
14 6.5465 6.5540
---------------------------------
13 6.5382 6.5447
12 6.5277 6.5362
11 6.4997 6.5260
8 6.5032 6.4890
7 6.5269 6.4850
---------------------------------
6 6.5311 6.5270
5 6.5370 6.5350
4 6.5668 6.5320
1 6.5909 6.5596
8/31 6.6010 6.5889
---------------------------------
30 6.6102 6.5966
29 6.6293 6.5956
28 6.6353 6.6050
25 6.6579 6.6484
24 6.6525 6.6640
---------------------------------
23 6.6633 6.6575
22 6.6597 6.6620
21 6.6709 6.6630
18 6.6744 6.6679
17 6.6709 6.6735
---------------------------------
16 6.6779 6.6910
15 6.6689 6.6860
14 6.6601 6.6715
11 6.6642 6.6666
10 6.6770 6.6485
---------------------------------
9 6.7075 6.6745
8 6.7184 6.7080
7 6.7228 6.7214
4 6.7132 6.7295
3 6.7211 6.7175
---------------------------------
2 6.7205 6.7210
1 6.7148 6.7210
7/31 6.7283 6.7290
28 6.7373 6.7360
27 6.7307 6.7409
---------------------------------
26 6.7529 6.7555
25 6.7485 6.7520
24 6.7410 6.7502
21 6.7415 6.7661
20 6.7464 6.7580
---------------------------------
19 6.7451 6.7526
18 6.7611 6.7478
17 6.7562 6.7718
14 6.7774 6.7741
13 6.7802 6.7848
---------------------------------
12 6.7868 6.7888
11 6.7983 6.8012
10 6.7964 6.8030
7 6.7914 6.8067
6 6.7953 6.8035
---------------------------------
5 6.7922 6.8032
4 6.7889 6.8005
3 6.7772 6.7990
6/30 6.7744 6.7816
29 6.7940 6.7851
---------------------------------
28 6.8053 6.7997
27 6.8292 6.8145
26 6.8220 6.8415
23 6.8238 6.8380
22 6.8197 6.8368
---------------------------------
21 6.8193 6.8299
20 6.8096 6.8295
19 6.7972 6.8215
16 6.7995 6.8135
15 6.7852 6.8100
---------------------------------
14 6.7939 6.7943
13 6.7954 6.7989
12 6.7948 6.7988
9 6.7971 6.7970
8 6.7930 6.7995
---------------------------------
7 6.7858 6.7945
6 6.7934 6.7945
5 6.7935 6.8046
2 6.8070 6.8085
1 6.8090 6.8062
---------------------------------
5/31 6.8633 6.8170
26 6.8698 6.8525
25 6.8695 6.8705
24 6.8758 6.8895
23 6.8661 6.8890
---------------------------------
22 6.8673 6.8892
19 6.8786 6.8870
18 6.8612 6.8860
17 6.8635 6.8847
16 6.8790 6.8880
---------------------------------
15 6.8852 6.8970
12 6.8948 6.8993
11 6.9051 6.9025
10 6.9066 6.9012
9 6.9037 6.9075
---------------------------------
8 6.8947 6.9050
5 6.8884 6.9026
4 6.8957 6.8956
3 6.8892 6.8985
2 6.8956 6.8965
---------------------------------
4/28 6.8931 6.8970
27 6.8896 6.8965
26 6.8845 6.8927
25 6.8833 6.8851
24 6.8673 6.8846
---------------------------------
21 6.8823 6.8868
20 6.8792 6.8840
19 6.8664 6.8880
18 6.8849 6.8860
17 6.8785 6.8835
---------------------------------
14 6.8740 6.8855
13 6.8651 6.8873
12 6.8940 6.8930
11 6.8957 6.8903
10 6.9042 6.9050
---------------------------------
7 6.8949 6.9010
6 6.8930 6.8980
5 6.8906 6.8975
3/31 6.8993 6.8835
30 6.8889 6.8886
---------------------------------
29 6.8915 6.8898
28 6.8782 6.8820
27 6.8701 6.8767
24 6.8845 6.8850
23 6.8856 6.8860
---------------------------------
22 6.8889 6.8804
21 6.9071 6.8928
20 6.8998 6.9090
17 6.8873 6.9030
16 6.8862 6.9003
---------------------------------
15 6.9115 6.9135
14 6.9118 6.9139
11 6.8988 6.9165
10 6.9123 6.9130
9 6.9125 6.9070
---------------------------------
8 6.9032 6.9135
7 6.8957 6.9043
6 6.8790 6.8961
3 6.8896 6.8990
2 6.8809 6.8902
---------------------------------
1 6.8798 6.8824
2/28 6.8750 6.8687
27 6.8814 6.8700
24 6.8655 6.8700
23 6.8695 6.8735
---------------------------------
22 6.8830 6.8781
21 6.8790 6.8810
20 6.8743 6.8750
17 6.8456 6.8689
16 6.8629 6.8540
---------------------------------
15 6.8632 6.8710
14 6.8806 6.8660
13 6.8898 6.8780
10 6.8819 6.8775
9 6.8710 6.8675
--------------------------------
8 6.8849 6.8715
7 6.8604 6.8861
6 6.8606 6.8639
3 6.8556 6.8727
1/26 6.8588 6.8807
(박해원 기자)