종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DLTA Delta Corporation Limited | 1,546.00 | 1,530.00 | 1,546.00 | 1,546.00 | +1.05% | 1.64M | 1,546.00+1.05% | 24/03 | |
NPKZ Nampak Zimbabwe Ltd | 115.00 | 100.00 | 115.00 | 115.00 | +15.00% | 829.3K | 115.00+15.00% | 21/03 | |
GBH GB Holdings Ltd | 6.00 | 0.06 | 6.00 | 6.00 | +9,900.00% | 716K | 6.00+9,900.00% | 21/03 | |
NTS National Tyre Services Limited | 65.00 | 0.665 | 65.00 | 65.00 | +9,670.03% | 500K | 65.00+9,670.03% | 03/12 | |
AFDS African Distillers Limited | 660.00 | 6.60 | 660.00 | 660.00 | +9,900.00% | 294K | 660.00+9,900.00% | 19/03 |
종목명 | 가격 |
---|---|
OKZ OK Zimbabwe | 45.70+45.299+11,310.74% |
ARIS Ariston Holdings | 5.04+4.990+10,061.29% |
MSHL Masimba Holdings | 370.00+366.3000+9,900.00% |
AFDS African Distillers | 6.600.000.00% |
ZIMP Zimbabwe Newspapers | 20.00+19.8000+9,900.00% |
종목명 | 가격 |
---|---|
KMAL Meikles | 3.50-346.70-99.00% |
TRUW Truworths | 3.602-86.398-96.00% |
ZECO Zeco Holdings | 0.002-0.038-95.48% |
KHCL Khayah Cement | 5.75-119.25-95.40% |
CBZ CBZ Holdings Ltd | 650.00-127.00-16.34% |