| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 59.43 | 58.86 | 59.44 | 57.96 | +0.97% | 3.88M | 59.43+0.97% | 23:04:45 | |
DNP Dino Polska SA | 39.62 | 39.06 | 39.68 | 38.58 | +1.43% | 4.09M | 39.62+1.43% | 23:32:33 | |
TPE Tauron Polska Energia | 9.596 | 9.744 | 9.72 | 9.504 | -1.52% | 2.26M | 9.596-1.52% | 23:32:28 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 112.64 | 116.10 | 115.30 | 112.04 | -2.98% | 2.13M | 112.64-2.98% | 23:32:26 | |
PCOP Pepco Group Nv | 48.06 | 47.48 | 48.65 | 47.20 | +1.22% | 1.46M | 48.06+1.22% | 23:04:30 |
| 종목명 | 가격 |
|---|---|
PCOP Pepco Group | 48.06+0.58+1.22% |
OPL Orange Polska | 15.95+0.16+1.01% |
KRU Kruk | 356.30+5.50+1.57% |
DNP Dino Polska | 39.62+0.56+1.43% |
RBW Rainbow Tours | 122.20+0.70+0.58% |
| 종목명 | 가격 |
|---|---|
MDVP MODIVO | 97.48-5.27-5.13% |
KGH KGHM Polska Miedz | 300.00-11.30-3.63% |
PEO Bank Pekao S.A. | 259.30-7.40-2.77% |
SNTP Synektik | 336.60-12.00-3.44% |
PKO PKO Bank Polski | 112.64-3.46-2.98% |