| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 14.20 | 13.58 | 14.38 | 13.31 | +4.57% | 6.45M | 14.20+4.57% | 22:22:28 | |
TPE Tauron Polska Energia | 9.494 | 9.46 | 9.586 | 9.204 | +0.36% | 4.78M | 9.494+0.36% | 22:22:33 | |
ZAB Zabka Group SA | 31.47 | 31.47 | 31.52 | 31.45 | 0.00% | 3.7M | 31.470.00% | 22:21:46 | |
DNP Dino Polska SA | 35.00 | 35.80 | 36.00 | 34.96 | -2.23% | 3.8M | 35.00-2.23% | 22:31:55 | |
ALEP Allegro | 45.05 | 45.02 | 45.76 | 44.95 | +0.07% | 2.91M | 45.05+0.07% | 22:21:47 |
| 종목명 | 가격 |
|---|---|
PGE PGE Polska | 14.20+0.62+4.57% |
MBK mBank | 1,464.00+35.50+2.49% |
MILP Bank Millenium SA | 21.95+0.30+1.39% |
JSW Jastrzebska Spolka Weglowa | 39.34+0.53+1.37% |
ENAE Enea SA | 21.80+0.24+1.11% |
| 종목명 | 가격 |
|---|---|
KGH KGHM Polska Miedz | 350.00-28.00-7.41% |
XTB X Trade Brokers | 145.54-6.22-4.10% |
PCOP Pepco Group | 40.18-1.36-3.27% |
DNP Dino Polska | 35.00-0.80-2.23% |
KRU Kruk | 388.50-6.40-1.62% |