종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGOP Agora sa | 10.78 | 10.66 | 10.78 | 10.52 | +1.13% | 13.75K | 10.78+1.13% | 21:54:42 | |
WPPL Wirtualna Polska Holding SA | 75.60 | 76.60 | 77.00 | 74.80 | -1.31% | 11.27K | 75.60-1.31% | 21:35:36 | |
LRQ Larq SA | 1.93 | 1.89 | 2.00 | 1.92 | +2.12% | 8.06K | 1.93+2.12% | 22:00:28 | |
DIG1 Digital Network SA | 62.80 | 63.80 | 63.60 | 61.80 | -1.57% | 3.56K | 62.80-1.57% | 21:58:19 | |
KPL Kino Polska Tv | 19.90 | 20.20 | 20.30 | 19.90 | -1.49% | 3.46K | 19.90-1.49% | 21:08:07 |
종목명 | 가격 |
---|---|
CPLP Comperia | 5.00+0.200+4.17% |
PTW Wspierania Przedsiebiorczosci | 56.50+2.00+3.67% |
LRQ Larq | 1.93+0.040+2.12% |
MZA Muza | 14.80+0.500+3.50% |
AGOP Agora sa | 10.78+0.12+1.13% |
종목명 | 가격 |
---|---|
GPPP Grupa Pracuj | 55.00-1.10-1.96% |
DIG1 Digital Network | 62.80-1.00-1.57% |
KPL Kino Polska Tv | 19.90-0.30-1.49% |
WPPL Wirtualna Polska | 75.60-1.00-1.31% |
KCI KCI | 0.844-0.0060-0.71% |