종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPLP Comperia | 7.40 | 6.90 | 7.40 | 6.95 | +7.25% | 27.2K | 7.40+7.25% | 22:20:59 | |
GPPP Grupa Pracuj SA | 65.00 | 65.20 | 65.50 | 64.50 | -0.31% | 20.19K | 65.00-0.31% | 21:31:52 | |
KPL Kino Polska Tv | 14.60 | 14.95 | 14.80 | 14.15 | -2.34% | 16.99K | 14.60-2.34% | 21:59:56 | |
KCI KCI SA | 0.834 | 0.85 | 0.84 | 0.834 | -1.88% | 9.57K | 0.834-1.88% | 21:51:24 | |
WPPL Wirtualna Polska Holding SA | 116.00 | 114.60 | 116.20 | 113.80 | +1.22% | 6.47K | 116.00+1.22% | 21:50:29 |
종목명 | 가격 | |
---|---|---|
CPLP Comperia | 7.40 | +0.500 | +7.25%
PGMP PMPG Polskie Media | 3.66 | +0.080 | +2.23%
MZA Muza | 15.45 | +0.300 | +1.98%
ATGP ATM Grupa | 3.19 | +0.04 | +1.27%
WPPL Wirtualna Polska | 116.00 | +1.40 | +1.22%
종목명 | 가격 | |
---|---|---|
LRQ Larq | 2.36 | -0.060 | -2.48%
KPL Kino Polska Tv | 14.60 | -0.35 | -2.34%
KCI KCI | 0.834 | -0.0160 | -1.88%
DIG1 Digital Network | 46.40 | -0.60 | -1.28%
AGOP Agora sa | 11.18 | -0.12 | -1.06%