| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 192.30 | 193.80 | 197.20 | 192.30 | -0.77% | 162.63K | 192.30-0.77% | 01:05:59 | |
WASP Wasko | 4.21 | 4.15 | 4.24 | 4.06 | +1.45% | 67.15K | 4.21+1.45% | 01:05:59 | |
SHO1 Shoper SA | 45.90 | 46.30 | 47.10 | 45.20 | -0.86% | 63.11K | 45.90-0.86% | 01:05:59 | |
DATP Datawalk SA | 159.00 | 153.48 | 162.44 | 153.40 | +3.60% | 61.16K | 159.00+3.60% | 01:05:59 | |
GPPP Grupa Pracuj SA | 42.75 | 43.05 | 43.00 | 42.60 | -0.70% | 28.55K | 42.75-0.70% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
PAS1 Passus | 147.00+8.00+5.76% |
NTT Ntt System | 11.95+0.450+3.91% |
SVRS Silvair | 7.15+0.25+3.62% |
DATP Datawalk | 159.00+5.52+3.60% |
VRCP Vercom | 141.00+4.80+3.52% |
| 종목명 | 가격 |
|---|---|
SPRP Spyrosoft | 492.00-16.00-3.15% |
FAB1 Fabrity Holding | 26.50-0.60-2.21% |
ABSP Asseco Business Solutions | 81.00-1.40-1.70% |
CMP Comp | 56.60-0.60-1.05% |
ATDP ATM Systemy Informatyczne | 3.30-0.03-0.90% |