| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WASP Wasko | 7.96 | 7.78 | 8.00 | 7.40 | +2.31% | 257.74K | 7.96+2.31% | 01:05:59 | |
ACPP Asseco Poland | 168.10 | 170.60 | 172.10 | 165.60 | -1.47% | 245.49K | 168.10-1.47% | 01:05:59 | |
TXTP Text SA | 36.62 | 36.18 | 36.72 | 35.86 | +1.22% | 66.91K | 36.62+1.22% | 01:00:56 | |
GPPP Grupa Pracuj SA | 39.00 | 40.65 | 41.55 | 39.00 | -4.06% | 46.16K | 39.00-4.06% | 01:00:00 | |
SHO1 Shoper SA | 39.40 | 41.20 | 41.30 | 38.80 | -4.37% | 29.99K | 39.40-4.37% | 01:00:00 |
| 종목명 | 가격 |
|---|---|
IFI IFirma SA | 29.95+1.05+3.63% |
OPMP OPTeam SA | 3.18+0.10+3.25% |
NTT Ntt System | 11.10+0.300+2.78% |
WASP Wasko | 7.96+0.180+2.31% |
VRCP Vercom | 122.00+2.00+1.67% |
| 종목명 | 가격 |
|---|---|
SHO1 Shoper | 39.40-1.80-4.37% |
GPPP Grupa Pracuj | 39.00-1.65-4.06% |
ABSP Asseco Business Solutions | 78.80-3.20-3.90% |
DATP Datawalk | 149.90-4.70-3.04% |
SPRP Spyrosoft | 464.00-11.00-2.32% |