종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 159.40 | 157.40 | 163.00 | 158.20 | +1.27% | 121.78K | 159.40+1.27% | 01:00:00 | |
ATDP ATM Systemy Informatyczne | 2.67 | 2.59 | 2.77 | 2.60 | +3.09% | 94.38K | 2.67+3.09% | 00:45:40 | |
XPL Xplus SA | 3.15 | 3.68 | 3.75 | 2.99 | -14.40% | 38.13K | 3.15-14.40% | 00:45:55 | |
TXTP Text SA | 55.50 | 55.40 | 55.90 | 54.70 | +0.18% | 34.86K | 55.50+0.18% | 01:00:00 | |
SHO1 Shoper SA | 43.40 | 44.80 | 44.70 | 43.20 | -3.13% | 30.8K | 43.40-3.13% | 01:00:00 |
종목명 | 가격 |
---|---|
ATDP ATM Systemy Informatyczne | 2.67+0.08+3.09% |
ASEP Asseco South Eastern Europe | 59.00+1.60+2.79% |
BCMP Betacom | 4.20+0.10+2.44% |
ACPP Asseco Poland | 159.40+2.00+1.27% |
B24P Brand 24 | 51.00+0.60+1.19% |
종목명 | 가격 |
---|---|
XPL Xplus SA | 3.15-0.5300-14.40% |
LSIS LSI Software | 16.10-0.60-3.59% |
FAB1 Fabrity Holding | 27.70-1.00-3.48% |
WPRP WoodpeckerCo | 4.07-0.14-3.44% |
TLX Talex | 23.20-0.80-3.33% |