| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ATDP ATM Systemy Informatyczne | 3.69 | 3.88 | 3.85 | 3.67 | -4.90% | 65.3K | 3.69-4.90% | 18:36:21 | |
TXTP Text SA | 40.40 | 40.50 | 40.40 | 38.50 | -0.25% | 31.01K | 40.40-0.25% | 18:42:56 | |
ACPP Asseco Poland | 187.70 | 191.40 | 190.80 | 186.15 | -1.93% | 21.88K | 187.70-1.93% | 18:39:31 | |
CMP Comp | 86.60 | 89.60 | 88.60 | 86.20 | -3.35% | 16.77K | 86.60-3.35% | 18:43:17 | |
NTT Ntt System | 12.80 | 13.45 | 13.35 | 12.75 | -4.83% | 16.14K | 12.80-4.83% | 18:21:37 |
| 종목명 | 가격 |
|---|---|
SVRS Silvair | 4.70+0.28+6.33% |
DTRP Sare | 10.70+0.50+4.90% |
IFI IFirma SA | 26.30+0.20+0.77% |
PAS1 Passus | 118.80-0.20-0.17% |
BCMP Betacom | 5.340.000.00% |
| 종목명 | 가격 |
|---|---|
TLX Talex | 19.10-1.30-6.37% |
ATDP ATM Systemy Informatyczne | 3.69-0.19-4.90% |
NTT Ntt System | 12.80-0.650-4.83% |
DATP Datawalk | 122.20-4.20-3.32% |
CMP Comp | 86.60-3.00-3.35% |