| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NTT Ntt System | 31.30 | 30.70 | 31.90 | 29.70 | +1.95% | 83.65K | 31.30+1.95% | 18:32:37 | |
WASP Wasko | 7.26 | 7.40 | 7.46 | 7.22 | -1.89% | 15.8K | 7.26-1.89% | 18:30:41 | |
DATP Datawalk SA | 78.00 | 82.70 | 82.00 | 77.30 | -5.68% | 25.74K | 78.00-5.68% | 19:04:22 | |
ACPP Asseco Poland | 237.00 | 237.60 | 242.80 | 235.60 | -0.25% | 21.54K | 237.00-0.25% | 18:55:16 | |
ATDP ATM Systemy Informatyczne | 4.68 | 4.72 | 4.75 | 4.66 | -0.85% | 6.89K | 4.68-0.85% | 18:17:18 |
| 종목명 | 가격 |
|---|---|
YAN Yanosik | 18.30+0.70+3.98% |
OPMP OPTeam SA | 5.75+0.15+2.68% |
PAS1 Passus | 155.80+3.80+2.50% |
BCMP Betacom | 5.10+0.06+1.19% |
SGN Sygnity | 96.00+0.300+0.31% |
| 종목명 | 가격 |
|---|---|
SVRS Silvair | 3.46-0.18-4.95% |
DATP Datawalk | 78.00-4.70-5.68% |
WASP Wasko | 7.26-0.140-1.89% |
ASEP Asseco South Eastern Europe | 72.00-1.30-1.77% |
TLX Talex | 17.10-0.30-1.72% |