| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 168.90 | 170.40 | 174.40 | 167.40 | -0.88% | 279.28K | 168.90-0.88% | 01:05:59 | |
WASP Wasko | 5.24 | 4.85 | 5.24 | 4.75 | +8.04% | 170.9K | 5.24+8.04% | 01:00:00 | |
TXTP Text SA | 36.20 | 36.30 | 36.82 | 36.00 | -0.28% | 53.99K | 36.20-0.28% | 01:00:00 | |
ATDP ATM Systemy Informatyczne | 3.15 | 3.17 | 3.17 | 3.00 | -0.63% | 42.47K | 3.15-0.63% | 01:05:59 | |
SHO1 Shoper SA | 43.50 | 41.30 | 44.60 | 41.90 | +5.33% | 41.08K | 43.50+5.33% | 01:00:00 |
| 종목명 | 가격 |
|---|---|
VRCP Vercom | 120.00+10.80+9.89% |
WASP Wasko | 5.24+0.390+8.04% |
SHO1 Shoper | 43.50+2.20+5.33% |
TLX Talex | 19.10+0.90+4.95% |
SGN Sygnity | 71.60+3.000+4.37% |
| 종목명 | 가격 |
|---|---|
IFI IFirma SA | 32.00-0.60-1.84% |
ASEP Asseco South Eastern Europe | 66.60-0.80-1.19% |
FAB1 Fabrity Holding | 25.00-0.30-1.19% |
BCMP Betacom | 5.15-0.05-0.96% |
ACPP Asseco Poland | 168.90-1.50-0.88% |