| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WASP Wasko | 7.34 | 6.40 | 7.50 | 6.52 | +14.69% | 551.36K | 7.34+14.69% | 01:04:18 | |
ACPP Asseco Poland | 174.70 | 173.30 | 175.60 | 168.50 | +0.81% | 165.83K | 174.70+0.81% | 01:00:02 | |
GPPP Grupa Pracuj SA | 38.80 | 39.00 | 39.20 | 38.25 | -0.51% | 112.67K | 38.80-0.51% | 01:04:54 | |
TXTP Text SA | 36.00 | 35.96 | 36.22 | 35.82 | +0.11% | 55.19K | 36.00+0.11% | 01:04:25 | |
SGN Sygnity | 69.00 | 69.80 | 70.40 | 68.80 | -1.15% | 27.64K | 69.00-1.15% | 01:00:00 |
| 종목명 | 가격 |
|---|---|
WASP Wasko | 7.34+0.940+14.69% |
BCMP Betacom | 5.40+0.20+3.85% |
OPMP OPTeam SA | 3.16+0.08+2.60% |
LSIS LSI Software | 34.60+0.60+1.76% |
SPRP Spyrosoft | 479.00+8.00+1.70% |
| 종목명 | 가격 |
|---|---|
IFI IFirma SA | 30.10-1.75-5.49% |
TLX Talex | 18.10-1.00-5.24% |
VRCP Vercom | 120.80-4.20-3.36% |
ATDP ATM Systemy Informatyczne | 3.05-0.08-2.56% |
DATP Datawalk | 161.46-3.08-1.87% |