| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 189.30 | 192.30 | 200.00 | 181.30 | -1.56% | 790.77K | 189.30-1.56% | 00:49:50 | |
GPPP Grupa Pracuj SA | 42.75 | 42.75 | 42.95 | 42.25 | 0.00% | 273K | 42.750.00% | 00:48:21 | |
WASP Wasko | 4.03 | 4.21 | 4.22 | 3.90 | -4.28% | 55.73K | 4.03-4.28% | 00:26:32 | |
SHO1 Shoper SA | 47.00 | 45.90 | 47.00 | 46.00 | +2.40% | 53.02K | 47.00+2.40% | 00:49:43 | |
SVRS Silvair Inc | 7.10 | 7.15 | 7.30 | 7.10 | -0.70% | 32.55K | 7.10-0.70% | 00:38:43 |
| 종목명 | 가격 |
|---|---|
SHO1 Shoper | 47.00+1.10+2.40% |
NTT Ntt System | 12.20+0.250+2.09% |
DTRP Sare | 13.00+0.20+1.56% |
FAB1 Fabrity Holding | 26.90+0.40+1.51% |
OPMP OPTeam SA | 3.16+0.02+0.64% |
| 종목명 | 가격 |
|---|---|
WPRP WoodpeckerCo | 3.90-0.20-4.88% |
WASP Wasko | 4.03-0.180-4.28% |
TLX Talex | 18.50-0.60-3.14% |
ASEP Asseco South Eastern Europe | 64.70-1.90-2.85% |
DATP Datawalk | 155.72-3.28-2.06% |