| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WASP Wasko | 3.75 | 2.94 | 3.76 | 3.11 | +27.55% | 403.92K | 3.75+27.55% | 01:05:59 | |
WPRP WoodpeckerCo SA | 5.70 | 4.88 | 6.30 | 4.88 | +16.80% | 316.23K | 5.70+16.80% | 01:05:59 | |
ACPP Asseco Poland | 215.20 | 224.40 | 225.00 | 211.40 | -4.10% | 108.02K | 215.20-4.10% | 01:05:59 | |
SHO1 Shoper SA | 53.80 | 54.60 | 55.40 | 53.80 | -1.47% | 55.51K | 53.80-1.47% | 01:05:59 | |
TXTP Text SA | 42.46 | 41.96 | 42.50 | 41.24 | +1.19% | 42.4K | 42.46+1.19% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
WASP Wasko | 3.75+0.810+27.55% |
WPRP WoodpeckerCo | 5.70+0.82+16.80% |
SPRP Spyrosoft | 528.00+35.00+7.10% |
ATDP ATM Systemy Informatyczne | 2.96+0.06+2.07% |
OPMP OPTeam SA | 3.16+0.06+1.94% |
| 종목명 | 가격 |
|---|---|
SVRS Silvair | 8.15-0.45-5.23% |
IFI IFirma SA | 34.00-1.85-5.16% |
ACPP Asseco Poland | 215.20-9.20-4.10% |
DATP Datawalk | 145.26-5.78-3.83% |
NTT Ntt System | 10.50-0.300-2.78% |