종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 157.60 | 160.30 | 159.90 | 156.00 | -1.68% | 114.46K | 157.60-1.68% | 01:05:59 | |
TXTP Text SA | 55.50 | 55.20 | 55.50 | 54.20 | +0.54% | 41.84K | 55.50+0.54% | 01:05:59 | |
ATDP ATM Systemy Informatyczne | 2.78 | 2.68 | 2.78 | 2.65 | +3.73% | 30.84K | 2.78+3.73% | 01:05:59 | |
SGN Sygnity | 74.40 | 75.00 | 75.60 | 73.20 | -0.80% | 25.02K | 74.40-0.80% | 01:05:59 | |
XPL Xplus SA | 3.03 | 3.08 | 3.27 | 3.01 | -1.62% | 17.05K | 3.03-1.62% | 01:05:59 |
종목명 | 가격 |
---|---|
YRLP Yarrl | 9.20+0.350+3.95% |
ATDP ATM Systemy Informatyczne | 2.78+0.10+3.73% |
IFI IFirma SA | 25.60+0.50+1.99% |
B24P Brand 24 | 50.80+0.60+1.20% |
ABSP Asseco Business Solutions | 69.40+0.60+0.87% |
종목명 | 가격 |
---|---|
SVRS Silvair | 3.20-0.12-3.61% |
OPMP OPTeam SA | 4.10-0.15-3.53% |
TLX Talex | 22.40-0.60-2.61% |
BCMP Betacom | 4.10-0.08-1.91% |
LSIS LSI Software | 15.50-0.30-1.90% |