| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WASP Wasko | 7.04 | 6.66 | 7.20 | 6.66 | +5.71% | 42.47K | 7.04+5.71% | 17:27:17 | |
ACPP Asseco Poland | 164.30 | 169.00 | 169.20 | 163.80 | -2.78% | 23.51K | 164.30-2.78% | 17:38:50 | |
SVRS Silvair Inc | 6.15 | 6.30 | 6.15 | 6.10 | -2.38% | 4.62K | 6.15-2.38% | 17:13:25 | |
DATP Datawalk SA | 160.88 | 160.88 | 162.52 | 153.20 | +1.84% | 10.71K | 160.88+1.84% | 01:05:59 | |
PAS1 Passus SA | 129.50 | 126.50 | 133.00 | 124.50 | +2.37% | 4.05K | 129.50+2.37% | 17:39:18 |
| 종목명 | 가격 |
|---|---|
WASP Wasko | 7.04+0.380+5.71% |
PAS1 Passus | 129.50+3.00+2.37% |
TLX Talex | 19.00+0.30+1.60% |
YAN Yanosik | 15.30+0.20+1.32% |
SGN Sygnity | 69.80+0.800+1.16% |
| 종목명 | 가격 |
|---|---|
DATP Datawalk | 160.88+2.90+1.84% |
BCMP Betacom | 5.75-0.20-3.36% |
ACPP Asseco Poland | 164.30-4.70-2.78% |
SVRS Silvair | 6.15-0.15-2.38% |
VRCP Vercom | 121.80-2.80-2.25% |