| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 170.40 | 170.40 | 175.90 | 168.90 | -2.85% | 259.92K | 170.40-2.85% | 01:05:59 | |
WASP Wasko | 4.85 | 4.85 | 5.30 | 4.68 | -3.77% | 230.51K | 4.85-3.77% | 01:05:59 | |
GPPP Grupa Pracuj SA | 40.50 | 40.50 | 42.70 | 40.20 | -3.80% | 63.41K | 40.50-3.80% | 01:05:59 | |
TXTP Text SA | 36.30 | 36.30 | 37.82 | 36.02 | -2.42% | 61.35K | 36.30-2.42% | 01:05:59 | |
BCMP Betacom | 5.20 | 5.20 | 5.60 | 5.05 | +1.96% | 36.04K | 5.20+1.96% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
SVRS Silvair | 6.95+0.35+5.30% |
BCMP Betacom | 5.20+0.10+1.96% |
LSIS LSI Software | 33.40+0.60+1.83% |
DTRP Sare | 11.90+0.10+0.85% |
YAN Yanosik | 15.000.000.00% |
| 종목명 | 가격 |
|---|---|
SHO1 Shoper | 41.30-2.70-6.14% |
ABSP Asseco Business Solutions | 71.00-4.60-6.08% |
TLX Talex | 18.20-0.80-4.21% |
DATP Datawalk | 153.00-6.26-3.93% |
GPPP Grupa Pracuj | 40.50-1.60-3.80% |