| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 107.00 | 110.52 | 109.76 | 106.38 | -3.18% | 2.31M | 107.00-3.18% | 01:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 70.92 | 71.72 | 71.86 | 70.36 | -1.12% | 1.85M | 70.92-1.12% | 01:05:59 | |
PEO Bank Pekao S.A. | 228.20 | 233.40 | 236.10 | 226.00 | -2.23% | 845.89K | 228.20-2.23% | 01:05:59 | |
CDR CD PROJEKT SA | 249.00 | 251.90 | 255.50 | 248.90 | -1.15% | 574.27K | 249.00-1.15% | 01:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 86.26 | 88.20 | 88.54 | 85.62 | -2.20% | 393.08K | 86.26-2.20% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
GPW Gielda Papierow Wartosciowych w Warszawie | 72.80+1.30+1.82% |
LPPP Lpp | 20,520.00+200+0.98% |
AMB Ambra | 16.82+0.04+0.24% |
MCRP Mcr SA | 20.100.000.00% |
ABSP Asseco Business Solutions | 84.400.000.00% |
| 종목명 | 가격 |
|---|---|
APTP Apator | 25.10-2.00-7.38% |
SHO1 Shoper | 48.40-2.20-4.35% |
ABEP AB SA | 123.80-5.20-4.03% |
SPL1 Santander Bank Polska | 583.20-19.40-3.22% |
PKN Pkn orlen | 107.00-3.52-3.18% |