| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 106.10 | 106.10 | 108.22 | 104.68 | -1.06% | 4.32M | 106.10-1.06% | 01:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 72.12 | 72.12 | 72.12 | 70.20 | +2.12% | 1.9M | 72.12+2.12% | 01:05:59 | |
PEO Bank Pekao S.A. | 232.00 | 232.00 | 232.90 | 221.90 | +4.79% | 1.16M | 232.00+4.79% | 01:05:59 | |
CDR CD PROJEKT SA | 250.70 | 250.70 | 264.80 | 246.90 | -3.47% | 955.39K | 250.70-3.47% | 01:05:59 | |
MRB Mirbud | 12.36 | 12.36 | 13.32 | 12.35 | -5.36% | 688.31K | 12.36-5.36% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
MNCP Mennica Polska | 51.80+2.90+5.93% |
SPL1 Santander Bank Polska | 603.40+29.20+5.09% |
PEO Bank Pekao S.A. | 232.00+10.60+4.79% |
DVLP Develia | 9.69+0.390+4.19% |
APTP Apator | 27.15+0.95+3.63% |
| 종목명 | 가격 |
|---|---|
MRB Mirbud | 12.36-0.700-5.36% |
CDR CD PROJEKT | 250.70-9.00-3.47% |
ASBP Asbisc Enterprises Plc | 38.00-1.30-3.31% |
APR Auto Partner | 17.36-0.54-3.02% |
GPPP Grupa Pracuj | 46.30-1.25-2.63% |