| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 71.62 | 72.82 | 72.92 | 71.40 | -1.65% | 816.36K | 71.62-1.65% | 23:06:59 | |
PKN Pkn orlen | 146.74 | 150.64 | 150.66 | 145.78 | -2.59% | 722.77K | 146.74-2.59% | 23:06:41 | |
PEO Bank Pekao S.A. | 275.50 | 280.00 | 282.00 | 273.50 | -1.61% | 425.69K | 275.50-1.61% | 23:06:46 | |
DVLP Develia SA | 9.07 | 9.10 | 9.15 | 9.03 | -0.33% | 282.58K | 9.07-0.33% | 23:11:55 | |
XTB X Trade Brokers Dom Maklerski SA | 151.40 | 151.58 | 151.78 | 149.40 | -0.12% | 174.27K | 151.40-0.12% | 23:24:18 |
| 종목명 | 가격 |
|---|---|
ASBP Asbisc Enterprises Plc | 178.20+7.80+4.58% |
MNCP Mennica Polska | 40.00+0.90+2.30% |
PLWP Playway | 242.00+4.00+1.68% |
SNTP Synektik | 351.60+3.60+1.03% |
CBF Cyber_Folks | 203.00+2.20+1.10% |
| 종목명 | 가격 |
|---|---|
BDXP Budimex | 668.40-23.40-3.38% |
ABSP Asseco Business Solutions | 83.20-2.40-2.80% |
GPPP Grupa Pracuj | 55.40-1.70-2.98% |
PKN Pkn orlen | 146.74-3.90-2.59% |
ARHP Archicom SA | 49.10-1.10-2.19% |