| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DVLP Develia SA | 9.21 | 9.38 | 9.38 | 9.15 | -1.81% | 115.48K | 9.21-1.81% | 22:03:40 | |
PLZ Plaza Centers NV | 3.245 | 3.33 | 3.33 | 3.04 | -2.55% | 92.6K | 3.245-2.55% | 21:56:51 | |
ECH Echo Investment SA | 5.54 | 5.54 | 5.54 | 5.50 | 0.00% | 8.62K | 5.540.00% | 21:43:24 | |
WIK Wikana | 8.15 | 7.80 | 8.15 | 7.45 | +4.49% | 7.3K | 8.15+4.49% | 22:01:14 | |
MURP Murapol SA | 43.30 | 43.45 | 43.45 | 43.00 | -0.35% | 6.35K | 43.30-0.35% | 22:02:08 |
| 종목명 | 가격 |
|---|---|
INP Inpro | 8.35+0.45+5.70% |
WIK Wikana | 8.15+0.350+4.49% |
1AT Atal SA | 58.50+0.50+0.86% |
ARHP Archicom SA | 49.70+0.40+0.81% |
MVPP Marvipol | 8.88+0.02+0.23% |
| 종목명 | 가격 |
|---|---|
EKP Elkop | 1.86-0.0750-3.88% |
AATP ALTA SA | 1.61-0.060-3.59% |
PLZ Plaza Centers | 3.245-0.085-2.55% |
WXFP Warimpex Ag | 2.31-0.05-2.12% |
ITB Interbud-Lublin | 2.08-0.0400-1.89% |