| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DVLP Develia SA | 8.93 | 8.96 | 9.07 | 8.82 | -0.33% | 67.35K | 8.93-0.33% | 14/03 | |
ECH Echo Investment SA | 5.28 | 5.28 | 5.36 | 5.20 | 0.00% | 24.7K | 5.280.00% | 14/03 | |
MURP Murapol SA | 39.25 | 39.50 | 39.70 | 39.00 | -0.63% | 14.21K | 39.25-0.63% | 14/03 | |
PLZ Plaza Centers NV | 3.075 | 3.09 | 3.075 | 2.96 | -0.49% | 12.69K | 3.075-0.49% | 14/03 | |
WXFP Warimpex Finanz Und Bet AG | 2.27 | 2.28 | 2.28 | 2.23 | -0.44% | 9.67K | 2.27-0.44% | 14/03 |
| 종목명 | 가격 |
|---|---|
LKD Lokum Deweloper SA | 24.30+1.20+5.19% |
AATP ALTA SA | 1.58+0.040+2.60% |
EKP Elkop | 1.88+0.0250+1.35% |
INP Inpro | 8.00+0.05+0.63% |
1AT Atal SA | 55.60+0.20+0.36% |
| 종목명 | 가격 |
|---|---|
ARHP Archicom SA | 45.40-1.20-2.58% |
ITB Interbud-Lublin | 2.05-0.0500-2.38% |
CAVP Cavatina Holding | 13.75-0.25-1.79% |
BBD BBI Development Narodowy | 5.35-0.05-0.93% |
PHN Polski Holding Nieruchomosci | 9.50-0.08-0.84% |