종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RFK Rafako | 1.036 | 1.032 | 1.066 | 1.012 | +0.39% | 196.06K | 1.036+0.39% | 01:04:53 | |
MSZ Mostostal Zabrze Holding | 4.75 | 4.68 | 4.82 | 4.65 | +1.50% | 144.19K | 4.75+1.50% | 01:00:00 | |
MRB Mirbud | 10.76 | 10.64 | 10.86 | 10.54 | +1.13% | 135.16K | 10.76+1.13% | 01:00:00 | |
PXMP Polimex mostostal | 4.195 | 4.165 | 4.245 | 4.125 | +0.72% | 92.12K | 4.195+0.72% | 01:04:07 | |
ELT Elektrotim | 22.65 | 23.00 | 23.00 | 22.20 | -1.52% | 50.05K | 22.65-1.52% | 01:00:00 |
종목명 | 가격 | |
---|---|---|
LBTA Libet | 1.84 | +0.1000 | +5.75%
FROP Ferro | 35.40 | +1.90 | +5.67%
MDIP MDI Energia | 1.62 | +0.050 | +3.18%
ENIP Energoinstal | 2.66 | +0.0800 | +3.10%
CPRP Compremum | 2.17 | +0.060 | +2.84%
종목명 | 가격 | |
---|---|---|
MSP Mostostal Plock | 16.85 | -0.40 | -2.32%
ATRP Atrem | 11.70 | -0.200 | -1.68%
TOR Torpol | 37.75 | -0.60 | -1.56%
DBE DB Energy | 19.50 | -0.30 | -1.52%
ELT Elektrotim | 22.65 | -0.35 | -1.52%