종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 2.73 | 2.73 | 2.89 | 2.708 | -3.87% | 412.21K | 2.73-3.87% | 01:05:59 | |
ENIP Energoinstal | 2.38 | 2.38 | 2.48 | 2.30 | -1.25% | 230.87K | 2.38-1.25% | 01:05:59 | |
MRB Mirbud | 12.46 | 12.46 | 13.10 | 12.38 | +0.16% | 200.08K | 12.46+0.16% | 01:05:59 | |
CPRP Compremum SA | 1.22 | 1.22 | 1.26 | 1.22 | -6.87% | 45.85K | 1.22-6.87% | 01:05:59 | |
LBTA Libet | 1.65 | 1.65 | 1.70 | 1.65 | -0.60% | 43.19K | 1.65-0.60% | 01:05:59 |
종목명 | 가격 |
---|---|
DBE DB Energy | 14.40+1.70+13.39% |
ZUE Zue | 9.76+0.36+3.83% |
TSGP Tesgas | 2.65+0.08+3.11% |
PRMP Prochem | 28.60+0.80+2.88% |
MSZ Mostostal Zabrze Holding | 5.35+0.1500+2.88% |
종목명 | 가격 |
---|---|
CPRP Compremum | 1.22-0.090-6.87% |
MSWP Mostostal Warszawa | 6.18-0.30-4.63% |
PXMP Polimex mostostal | 2.73-0.110-3.87% |
PBX Poznanska Korporacja Budowlana Peka | 18.10-0.30-1.63% |
DEK Dekpol SA | 43.30-0.70-1.59% |