| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 9.21 | 8.97 | 9.24 | 8.98 | +2.68% | 347.23K | 9.21+2.68% | 17:50:44 | |
MRB Mirbud | 13.53 | 13.49 | 13.53 | 13.39 | +0.30% | 22.66K | 13.53+0.30% | 18:31:53 | |
ELT Elektrotim | 52.30 | 50.90 | 52.60 | 50.90 | +2.75% | 14.6K | 52.30+2.75% | 18:04:59 | |
MSZ Mostostal Zabrze Holding | 6.43 | 6.40 | 6.43 | 6.40 | +0.47% | 10.25K | 6.43+0.47% | 18:33:44 | |
EQU Equnico Se | 1.36 | 1.36 | 1.38 | 1.36 | 0.00% | 8.72K | 1.360.00% | 18:34:22 |
| 종목명 | 가격 |
|---|---|
ULM Ulma Construccion Polska | 64.50+2.50+4.03% |
ERB Erbud | 31.20+0.55+1.79% |
ELT Elektrotim | 52.30+1.40+2.75% |
ATRP Atrem | 60.20+1.200+2.03% |
CPRP Compremum | 1.35+0.025+1.89% |
| 종목명 | 가격 |
|---|---|
MDIP MDI Energia | 0.752-0.028-3.59% |
DEK Dekpol SA | 88.00-2.00-2.22% |
MSWP Mostostal Warszawa | 7.76-0.10-1.27% |
MSP Mostostal Plock | 15.95-0.20-1.24% |
PBX Poznanska Korporacja Budowlana Peka | 12.30-0.15-1.20% |