| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.71 | 7.71 | 8.05 | 7.66 | -3.87% | 1.01M | 7.71-3.87% | 01:05:59 | |
CPRP Compremum SA | 1.245 | 1.245 | 1.31 | 1.215 | -3.49% | 276K | 1.245-3.49% | 01:05:59 | |
MRB Mirbud | 13.75 | 13.75 | 14.09 | 13.70 | -2.41% | 119.94K | 13.75-2.41% | 01:05:59 | |
HRSP Herkules | 1.44 | 1.44 | 1.495 | 1.40 | +0.35% | 45.1K | 1.44+0.35% | 01:05:59 | |
MSZ Mostostal Zabrze Holding | 6.56 | 6.56 | 6.57 | 6.50 | -0.15% | 28.67K | 6.56-0.15% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
DEK Dekpol SA | 93.00+5.40+6.16% |
ATRP Atrem | 57.40+2.400+4.36% |
MSWP Mostostal Warszawa | 7.64+0.12+1.60% |
UNIP Unibep | 13.50+0.20+1.50% |
SELP Selena Fm | 57.60+0.80+1.41% |
| 종목명 | 가격 |
|---|---|
PXMP Polimex mostostal | 7.71-0.310-3.87% |
CPRP Compremum | 1.245-0.045-3.49% |
ERB Erbud | 29.50-1.00-3.28% |
PJP PJP Makrum | 19.20-0.60-3.03% |
MRB Mirbud | 13.75-0.340-2.41% |