| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.96 | 7.96 | 8.18 | 7.92 | -1.00% | 719.21K | 7.96-1.00% | 01:05:59 | |
MRB Mirbud | 11.60 | 11.74 | 12.15 | 11.56 | -1.19% | 216.4K | 11.60-1.19% | 01:05:59 | |
CPRP Compremum SA | 1.17 | 1.17 | 1.19 | 1.14 | +1.74% | 78.5K | 1.17+1.74% | 01:05:59 | |
BDXP Budimex | 663.60 | 652.00 | 676.00 | 651.00 | +1.78% | 55.02K | 663.60+1.78% | 01:05:59 | |
MSZ Mostostal Zabrze Holding | 5.98 | 5.98 | 6.02 | 5.84 | +2.40% | 43.51K | 5.98+2.40% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
UNIP Unibep | 16.10+0.40+2.55% |
DEK Dekpol SA | 81.80+2.00+2.51% |
MSZ Mostostal Zabrze Holding | 5.98+0.1400+2.40% |
MDIP MDI Energia | 0.786+0.018+2.34% |
BDXP Budimex | 663.60+11.60+1.78% |
| 종목명 | 가격 |
|---|---|
ULM Ulma Construccion Polska | 60.00-2.50-4.00% |
PRMP Prochem | 24.60-1.00-3.91% |
HRSP Herkules | 1.34-0.0450-3.25% |
PBX Poznanska Korporacja Budowlana Peka | 11.20-0.25-2.18% |
ELT Elektrotim | 49.90-1.10-2.16% |