| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.40 | 7.20 | 7.58 | 7.29 | +2.78% | 617.66K | 7.40+2.78% | 00:05:59 | |
MDIP MDI Energia SA | 1.965 | 1.94 | 2.09 | 1.96 | +1.29% | 99.64K | 1.965+1.29% | 00:05:59 | |
MRB Mirbud | 10.84 | 10.76 | 11.00 | 10.81 | +0.74% | 79.07K | 10.84+0.74% | 00:05:59 | |
HRSP Herkules | 1.56 | 1.565 | 1.575 | 1.495 | -0.32% | 40.15K | 1.56-0.32% | 00:05:59 | |
BDXP Budimex | 674.40 | 645.40 | 677.40 | 650.00 | +4.49% | 30.03K | 674.40+4.49% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
TOR Torpol | 71.20+4.60+6.91% |
BDXP Budimex | 674.40+29.00+4.49% |
PXMP Polimex mostostal | 7.40+0.200+2.78% |
MCRP Mcr SA | 15.05+0.40+2.73% |
MDIP MDI Energia | 1.965+0.025+1.29% |
| 종목명 | 가격 |
|---|---|
MSWP Mostostal Warszawa | 3.70-0.13-3.39% |
TSGP Tesgas | 1.81-0.06-3.23% |
MFO MFO SA | 28.00-0.80-2.78% |
DEK Dekpol SA | 66.00-1.80-2.65% |
RPCP Zaklady Magnezytowe Ropczyce | 26.40-0.70-2.58% |