| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.83 | 7.83 | 7.89 | 7.70 | +0.38% | 415.11K | 7.83+0.38% | 00:05:59 | |
MDIP MDI Energia SA | 1.91 | 1.91 | 2.06 | 1.86 | -8.61% | 250.61K | 1.91-8.61% | 00:05:59 | |
MRB Mirbud | 10.57 | 10.57 | 10.62 | 10.32 | +0.57% | 118.39K | 10.57+0.57% | 00:05:59 | |
BDXP Budimex | 700.00 | 700.00 | 700.00 | 670.20 | +3.28% | 112.64K | 700.00+3.28% | 00:05:59 | |
CPRP Compremum SA | 1.155 | 1.155 | 1.17 | 1.09 | +1.32% | 79.46K | 1.155+1.32% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
BDXP Budimex | 700.00+22.20+3.28% |
ATRP Atrem | 61.00+0.900+1.50% |
FROP Ferro | 29.80+0.40+1.36% |
MCRP Mcr SA | 15.30+0.20+1.32% |
CPRP Compremum | 1.155+0.015+1.32% |
| 종목명 | 가격 |
|---|---|
MDIP MDI Energia | 1.91-0.180-8.61% |
MFO MFO SA | 32.80-1.00-2.96% |
DEK Dekpol SA | 71.40-2.00-2.72% |
UNIP Unibep | 13.72-0.38-2.70% |
EQU Equnico Se | 1.135-0.0300-2.58% |