| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 9.70 | 9.215 | 9.74 | 9.055 | +5.26% | 1.22M | 9.70+5.26% | 18/04 | |
MSZ Mostostal Zabrze Holding | 6.92 | 6.58 | 6.95 | 6.57 | +5.17% | 145.16K | 6.92+5.17% | 18/04 | |
MRB Mirbud | 12.32 | 12.15 | 12.34 | 12.09 | +1.40% | 98.82K | 12.32+1.40% | 18/04 | |
CPRP Compremum SA | 1.255 | 1.22 | 1.26 | 1.195 | +2.87% | 71.95K | 1.255+2.87% | 18/04 | |
ELT Elektrotim | 52.15 | 49.50 | 52.20 | 49.60 | +5.35% | 64.77K | 52.15+5.35% | 18/04 |
| 종목명 | 가격 |
|---|---|
ELT Elektrotim | 52.15+2.65+5.35% |
PXMP Polimex mostostal | 9.70+0.485+5.26% |
MSZ Mostostal Zabrze Holding | 6.92+0.3400+5.17% |
SELP Selena Fm | 51.60+2.50+5.09% |
MDIP MDI Energia | 0.776+0.034+4.58% |
| 종목명 | 가격 |
|---|---|
MSP Mostostal Plock | 14.35-0.40-2.71% |
TSGP Tesgas | 2.03-0.05-2.40% |
HRSP Herkules | 1.28-0.0300-2.29% |
MSWP Mostostal Warszawa | 6.06-0.12-1.94% |
RPCP Zaklady Magnezytowe Ropczyce | 22.00-0.30-1.35% |