| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LBW Lubawa | 9.38 | 9.54 | 9.545 | 9.38 | -1.68% | 42.77K | 9.38-1.68% | 17:19:22 | |
PRTE Protektor | 1.46 | 1.46 | 1.50 | 1.46 | +0.34% | 20.74K | 1.46+0.34% | 17:21:44 | |
MDVP MODIVO SA | 96.72 | 96.50 | 97.00 | 96.22 | +0.23% | 10.57K | 96.72+0.23% | 17:10:00 | |
MONP Monnari Trade | 5.98 | 6.00 | 6.00 | 5.98 | -0.33% | 2.05K | 5.98-0.33% | 17:17:52 | |
ARL1 Arlen SA | 32.80 | 31.50 | 33.20 | 31.70 | +4.13% | 1.63K | 32.80+4.13% | 17:19:21 |
| 종목명 | 가격 |
|---|---|
ARL1 Arlen | 32.80+1.30+4.13% |
HRPP Harper Hygienics | 5.78+0.0800+1.40% |
CDLP CDRL | 8.00+0.10+1.27% |
PRTE Protektor | 1.46+0.01+0.34% |
EAHP Esotiq | 32.70+0.10+0.31% |
| 종목명 | 가격 |
|---|---|
VRGP VRG | 4.72-0.09-1.87% |
LPPP Lpp | 19,920.00+530+2.73% |
LBW Lubawa | 9.38-0.1600-1.68% |
MDVP MODIVO | 96.72+0.22+0.23% |
MONP Monnari Trade | 5.98-0.020-0.33% |