| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRTE Protektor | 1.38 | 1.53 | 1.60 | 1.37 | -9.84% | 789.02K | 1.38-9.84% | 00:11:48 | |
MDVP MODIVO SA | 112.15 | 111.85 | 113.00 | 110.80 | +0.27% | 250.65K | 112.15+0.27% | 00:36:52 | |
LBW Lubawa | 9.295 | 9.335 | 9.53 | 9.265 | -0.43% | 237.31K | 9.295-0.43% | 00:40:30 | |
SNW Sanwil Holding SA | 1.51 | 1.60 | 1.63 | 1.51 | -5.63% | 57.82K | 1.51-5.63% | 00:29:30 | |
VRGP VRG SA | 5.00 | 5.02 | 5.00 | 4.96 | -0.40% | 23.87K | 5.00-0.40% | 26/02 |
| 종목명 | 가격 |
|---|---|
HRPP Harper Hygienics | 5.70+0.0600+1.06% |
LBW Lubawa | 9.295-0.0400-0.43% |
4MSP 4Mass | 4.975+0.0050+0.10% |
CDLP CDRL | 8.350.000.00% |
MONP Monnari Trade | 6.700.000.00% |
| 종목명 | 가격 |
|---|---|
PRTE Protektor | 1.38-0.15-9.84% |
SNW Sanwil | 1.51-0.0900-5.63% |
MIR Miraculum | 0.79-0.014-1.74% |
ARL1 Arlen | 33.15-0.25-0.75% |
VRGP VRG | 5.00-0.02-0.40% |