| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ASTH Astarta Holding | 50.20 | 53.20 | 53.90 | 49.35 | -5.64% | 48.92K | 50.20-5.64% | 23/05 | |
PENP Photon | 1.36 | 1.36 | 1.40 | 1.25 | 0.00% | 46.9K | 1.360.00% | 23/05 | |
MLK Mlk Foods Public Company Ltd | 1.68 | 1.70 | 1.686 | 1.652 | -1.18% | 27.1K | 1.68-1.18% | 23/05 | |
IFRP Investment Friends SA | 0.129 | 0.129 | 0.129 | 0.122 | 0.00% | 10.38K | 0.1290.00% | 23/05 | |
KSG Ksg Agro SA | 3.75 | 3.66 | 3.785 | 3.54 | +2.46% | 9.23K | 3.75+2.46% | 23/05 |
| 종목명 | 가격 |
|---|---|
KSG Ksg Agro SA | 3.75+0.090+2.46% |
AGLP Agroliga | 23.40+0.50+2.18% |
IMC IMC | 41.40+0.45+1.10% |
PENP Photon | 1.360.000.00% |
IFRP Invest Friends | 0.1290.000.00% |
| 종목명 | 가격 |
|---|---|
ASTH Astarta Holding | 50.20-3.00-5.64% |
ATSP Atlantis | 1.35-0.0400-2.88% |
MOLP MOL Hungarian Oil & Gas Nyrt | 45.50-1.30-2.78% |
MLK Mlk Foods Public | 1.68-0.0200-1.18% |
AGTP Agroton Public Limited | 5.10-0.06-1.16% |