| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PENP Photon | 1.38 | 1.39 | 1.39 | 1.35 | -0.36% | 3.7K | 1.38-0.36% | 19:52:19 | |
MOLP MOL PLC | 41.50 | 41.52 | 42.46 | 41.20 | -0.05% | 2.91K | 41.50-0.05% | 20:09:30 | |
MLK Mlk Foods Public Company Ltd | 1.75 | 1.725 | 1.75 | 1.725 | +1.45% | 1.91K | 1.75+1.45% | 20:09:56 | |
ASTH Astarta Holding | 48.40 | 48.00 | 48.70 | 47.90 | +0.83% | 1.45K | 48.40+0.83% | 19:53:56 | |
IMC IMC SA | 31.40 | 30.40 | 32.50 | 31.10 | +3.29% | 793 | 31.40+3.29% | 19:17:51 |
| 종목명 | 가격 |
|---|---|
IMC IMC | 31.40+1.00+3.29% |
MLK Mlk Foods Public | 1.75+0.0250+1.45% |
ASTH Astarta Holding | 48.40+0.40+0.83% |
CEZ CEZ as | 213.40+1.60+0.76% |
AGTP Agroton Public Limited | 4.99+0.01+0.20% |
| 종목명 | 가격 |
|---|---|
AGLP Agroliga | 22.00-0.80-3.51% |
PENP Photon | 1.38-0.01-0.36% |
MOLP MOL Hungarian Oil & Gas Nyrt | 41.50-0.02-0.05% |
TMR Tatry Mountain | 84.500.000.00% |
ICD InterCapital Property | 0.880.000.00% |