| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IFRP Investment Friends SA | 0.13 | 0.129 | 0.13 | 0.12 | +0.78% | 204.74K | 0.13+0.78% | 00:05:59 | |
MLK Mlk Foods Public Company Ltd | 1.64 | 1.694 | 1.694 | 1.62 | -3.19% | 43.46K | 1.64-3.19% | 00:05:59 | |
ASTH Astarta Holding | 46.65 | 46.35 | 47.30 | 46.20 | +0.65% | 6.95K | 46.65+0.65% | 00:05:59 | |
KSG Ksg Agro SA | 3.585 | 3.585 | 3.60 | 3.425 | 0.00% | 5.25K | 3.5850.00% | 00:05:59 | |
PENP Photon | 1.31 | 1.31 | 1.32 | 1.28 | +0.77% | 3.05K | 1.31+0.77% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
AGLP Agroliga | 27.90+1.90+7.31% |
MOLP MOL Hungarian Oil & Gas Nyrt | 46.24+0.90+1.99% |
AGTP Agroton Public Limited | 5.06+0.06+1.20% |
IFRP Invest Friends | 0.13+0.0010+0.78% |
PENP Photon | 1.31+0.01+0.77% |
| 종목명 | 가격 |
|---|---|
MLK Mlk Foods Public | 1.64-0.0540-3.19% |
IMC IMC | 36.35-0.75-2.02% |
CEZ CEZ as | 210.40-1.60-0.75% |
KRK Krka | 1,122.00-4.00-0.36% |
ATSP Atlantis | 1.3450.000.00% |