| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MLK Mlk Foods Public Company Ltd | 1.795 | 1.795 | 1.85 | 1.795 | 0.00% | 37.81K | 1.7950.00% | 19:07:27 | |
PENP Photon | 1.79 | 1.80 | 1.82 | 1.79 | -0.83% | 4.82K | 1.79-0.83% | 19:18:54 | |
CEZ CEZ as | 205.00 | 201.60 | 205.00 | 188.70 | +1.69% | 2.49K | 205.00+1.69% | 19:25:42 | |
IMC IMC SA | 29.30 | 28.80 | 29.50 | 28.80 | +1.74% | 1.42K | 29.30+1.74% | 17:52:09 | |
AGTP Agroton Public Limited | 5.32 | 5.44 | 5.32 | 5.20 | -2.21% | 1.31K | 5.32-2.21% | 18:39:58 |
| 종목명 | 가격 |
|---|---|
IMC IMC | 29.30+0.50+1.74% |
CEZ CEZ as | 205.00+3.40+1.69% |
ATSP Atlantis | 1.81+0.0300+1.69% |
MOLP MOL Hungarian Oil & Gas Nyrt | 39.38+0.24+0.61% |
KSG Ksg Agro SA | 3.65+0.010+0.27% |
| 종목명 | 가격 |
|---|---|
AGTP Agroton Public Limited | 5.32-0.12-2.21% |
KRK Krka | 930.00-18.00-1.90% |
AGLP Agroliga | 23.60-0.20-0.84% |
PENP Photon | 1.79-0.02-0.83% |
ASTH Astarta Holding | 44.70-0.30-0.67% |