종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 41.225 | 41.225 | 41.245 | 40.965 | +1.05% | 0 | 41.225+1.05% | 01:29:39 | |
CAIV Ca immob anlagen | 32.695 | 32.695 | 32.895 | 32.52 | +0.46% | 0 | 32.695+0.46% | 01:29:59 | |
RBIV Raiffeisen Bank International AG | 18.465 | 18.465 | 18.655 | 18.30 | +0.87% | 0 | 18.465+0.87% | 01:27:34 | |
WBSV Wienerberger | 33.85 | 33.85 | 33.94 | 33.65 | -0.18% | 0 | 33.85-0.18% | 01:30:01 | |
VERB Verbund | 67.845 | 67.845 | 69.445 | 67.37 | -1.99% | 0 | 67.845-1.99% | 01:29:54 |
종목명 | 가격 | |
---|---|---|
ERST Erste Bank | 41.225 | +0.430 | +1.05%
RBIV Raiffeisen Bank | 18.465 | +0.160 | +0.87%
CAIV Ca immob anlagen | 32.695 | +0.150 | +0.46%
TELA Telekom Austria | 7.745 | +0.010 | +0.13%
AGRV Agrana Beteiligungs | 13.55 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
VERB Verbund | 67.845 | -1.375 | -1.99%
WBSV Wienerberger | 33.85 | -0.060 | -0.18%
UNIQ Uniqa Vers | 8.015 | -0.005 | -0.06%
UBMV UBM Development | 18.60 | 0.00 | 0.00%
EVNV Evn Ag | 24.55 | 0.00 | 0.00%