| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 89.35 | 89.35 | 93.30 | 89.10 | -1.65% | 934.46K | 89.35-1.65% | 21/03 | |
WBSV Wienerberger | 22.10 | 22.10 | 22.70 | 21.76 | -0.27% | 772.14K | 22.10-0.27% | 21/03 | |
RBIV Raiffeisen Bank International AG | 36.50 | 36.50 | 38.10 | 36.22 | -2.41% | 726.43K | 36.50-2.41% | 21/03 | |
VIGR Vienna insurance group | 59.30 | 62.20 | 63.80 | 59.30 | -4.66% | 647.72K | 59.30-4.66% | 21/03 | |
VERB Verbund | 67.65 | 67.65 | 68.30 | 66.10 | -0.37% | 507.69K | 67.65-0.37% | 21/03 |
| 종목명 | 가격 |
|---|---|
LENV Lenzing AG | 20.80+1.18+6.01% |
PALF Palfinger | 35.35+1.250+3.67% |
AGRV Agrana Beteiligungs | 11.45+0.20+1.78% |
KTCG Kapsch Traffic | 5.26+0.06+1.15% |
UBMV UBM Development | 17.50+0.100+0.57% |
| 종목명 | 가격 |
|---|---|
ATSV At&S Austria | 48.40-2.80-5.47% |
VIGR Vienna insurance group | 59.30-2.900-4.66% |
CAIV Ca immob anlagen | 23.90-0.760-3.08% |
RBIV Raiffeisen Bank | 36.50-0.900-2.41% |
RBAV Rosenbauer | 47.10-0.90-1.88% |