| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 107.80 | 107.80 | 109.20 | 107.80 | -0.74% | 528.13K | 107.80-0.74% | 01:35:59 | |
RBIV Raiffeisen Bank International AG | 38.92 | 38.92 | 40.38 | 38.76 | -2.21% | 360.14K | 38.92-2.21% | 01:35:59 | |
WBSV Wienerberger | 28.10 | 28.10 | 28.72 | 28.10 | -1.68% | 344.31K | 28.10-1.68% | 01:35:59 | |
UNIQ Uniqa Vers | 15.30 | 15.30 | 15.64 | 15.30 | -1.42% | 172.26K | 15.30-1.42% | 01:35:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 40.35 | 40.60 | 41.10 | 39.95 | -0.62% | 168.82K | 40.35-0.62% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
VERB Verbund | 61.40+0.650+1.07% |
CAIV Ca immob anlagen | 24.66+0.180+0.74% |
ZUMV Zumtobel ag | 3.53+0.020+0.57% |
OBER Oberbank AG ST | 77.00+0.200+0.26% |
LENV Lenzing AG | 25.80+0.05+0.19% |
| 종목명 | 가격 |
|---|---|
VIGR Vienna insurance group | 64.10-1.500-2.29% |
RBIV Raiffeisen Bank | 38.92-0.880-2.21% |
EVNV Evn Ag | 27.70-0.600-2.12% |
KTCG Kapsch Traffic | 5.92-0.12-1.99% |
WBSV Wienerberger | 28.10-0.480-1.68% |