| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 12.69 | 12.69 | 12.69 | 12.69 | 0.00% | ||
| 12.69 | 12.78 | 14.30 | 12.56 | 0.00% | ||
| 12.69 | 13.14 | 13.28 | 12.64 | +1.85% | ||
| 12.46 | 13.03 | 13.17 | 12.45 | -2.66% | ||
| 12.80 | 12.84 | 12.87 | 12.75 | -0.39% | ||
| 12.85 | 13.08 | 13.25 | 12.82 | -3.75% | ||
| 13.35 | 13.45 | 14.31 | 13.13 | -0.45% | ||
| 13.41 | 14.26 | 14.31 | 13.39 | -2.83% | ||
| 13.80 | 14.18 | 14.19 | 13.67 | -3.63% | ||
| 14.32 | 14.12 | 14.42 | 13.68 | +0.99% | ||
| 14.18 | 14.21 | 14.35 | 13.97 | +0.14% | ||
| 14.16 | 14.83 | 14.86 | 13.91 | -4.07% | ||
| 14.76 | 15.16 | 15.19 | 14.58 | +4.16% | ||
| 14.17 | 15.09 | 15.45 | 14.16 | -7.33% | ||
| 15.29 | 14.61 | 15.57 | 14.13 | +5.81% | ||
| 14.45 | 14.91 | 15.09 | 14.30 | -2.43% | ||
| 14.81 | 15.10 | 15.17 | 14.71 | -0.54% | ||
| 14.89 | 15.39 | 15.58 | 14.84 | -0.13% | ||
| 14.91 | 15.70 | 15.83 | 14.91 | -4.79% | ||
| 15.66 | 16.59 | 16.62 | 15.58 | -7.17% | ||
| 16.87 | 18.02 | 18.42 | 16.63 | -7.00% | ||
| 18.14 | 19.86 | 19.86 | 17.97 | -8.15% | ||
| 19.75 | 21.13 | 21.16 | 19.55 | -7.15% |