| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OTH One Tech Ho | 8.85 | 8.85 | 8.85 | 8.65 | +1.72% | 270.51K | 8.85+1.72% | 27/02 | |
CC Carthage Cement | 1.91 | 1.91 | 1.93 | 1.91 | -1.04% | 115.35K | 1.91-1.04% | 27/02 | |
STVR Societe Tunisienne De Verreries | 15.97 | 15.97 | 15.99 | 15.15 | +5.41% | 105.01K | 15.97+5.41% | 27/02 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 8.55 | 8.55 | 8.55 | 8.39 | +2.27% | 10.35K | 8.55+2.27% | 27/02 | |
SOMOC Societe Moderne de ceramique | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 7.74K | 0.590.00% | 27/02 |
| 종목명 | 가격 |
|---|---|
STVR Societe Tunisienne De Verreries | 15.97+0.82+5.41% |
SOKNA Societe Essoukna | 3.69+0.090+2.50% |
MPBS Manufacture de Panneaux Bois du Sud | 8.55+0.19+2.27% |
OTH One Tech Ho | 8.85+0.15+1.72% |
SOMOC Societe Moderne de ceramique | 0.590.000.00% |
| 종목명 | 가격 |
|---|---|
SCB Ciments De bizerte | 0.47-0.020-4.08% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.06-0.09-2.86% |
CC Carthage Cement | 1.91-0.020-1.04% |
SIMP Soc. Immob. et de part. | 34.400.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.560.000.00% |