| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne de Banque | 4.12 | 4.24 | 4.20 | 4.10 | -2.83% | 119.26K | 4.12-2.83% | 13/03 | |
ATB Arab Tunisian Bank | 3.75 | 3.74 | 3.76 | 3.65 | +0.27% | 98.63K | 3.75+0.27% | 13/03 | |
BT Banque de Tunisie | 7.50 | 7.35 | 7.72 | 7.35 | +2.04% | 92.32K | 7.50+2.04% | 13/03 | |
ATL Arab Tunisian Lease | 8.21 | 8.20 | 8.27 | 8.19 | +0.12% | 21.26K | 8.21+0.12% | 13/03 | |
STAR Star | 63.81 | 63.50 | 64.55 | 63.50 | +0.49% | 10.43K | 63.81+0.49% | 13/03 |
| 종목명 | 가격 |
|---|---|
ASSMA Ste Assurances Magrebia | 61.04+1.54+2.59% |
BT Banque de Tunisie | 7.50+0.15+2.04% |
BH BH Bank | 10.19+0.15+1.49% |
TINV Tuninvest | 41.45+0.35+0.85% |
WIFAK El Wifack Leasing | 7.65+0.05+0.66% |
| 종목명 | 가격 |
|---|---|
AST ASTREE SA | 45.41-2.13-4.48% |
STB Societe Tunisienne de Banque | 4.12-0.12-2.83% |
BIAT Banque Inter. Arabe de Tunisie | 142.30-3.69-2.53% |
TRE Soc. Tun. de Reassurance | 14.60-0.20-1.35% |
BS Banque Attijari de Tunisie | 74.00-1.00-1.33% |