| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 8.33 | 8.32 | 8.41 | 8.30 | +0.12% | 60.65K | 8.33+0.12% | 21:56:24 | |
BNA Banque Nationale Agricole | 20.00 | 20.20 | 20.18 | 19.80 | -0.99% | 59.29K | 20.00-0.99% | 21:58:26 | |
TLS Tunisie Leasing | 41.59 | 40.00 | 42.20 | 40.30 | +3.98% | 32.38K | 41.59+3.98% | 21:45:27 | |
AB Amen Bank | 71.50 | 71.80 | 71.97 | 71.49 | -0.42% | 13.53K | 71.50-0.42% | 21:59:43 | |
BS Banque Attijari de Tunisie | 79.99 | 80.00 | 80.00 | 78.65 | -0.01% | 8.07K | 79.99-0.01% | 21:34:07 |
| 종목명 | 가격 |
|---|---|
AST ASTREE SA | 72.40+3.05+4.40% |
TLS Tunisie Leasing | 41.59+1.59+3.98% |
AMV Assurances Maghrebia Vie | 10.40+0.35+3.48% |
TJL Attijari Leasing | 36.20+0.70+1.97% |
BTEI Bq De tunisie et des Emirats | 6.40+0.08+1.27% |
| 종목명 | 가격 |
|---|---|
BL Best Lease | 2.80-0.050-1.75% |
BNA Banque Nationale Agricole | 20.00-0.20-0.99% |
ATB Arab Tunisian Bank | 4.65-0.04-0.85% |
UIB Union Internationale de Banque | 30.10-0.25-0.82% |
BH BH Bank | 14.07-0.08-0.57% |