종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATB Arab Tunisian Bank | 2.50 | 2.47 | 2.50 | 2.41 | -0.79% | 6.01K | 2.50-0.79% | 18/03 | |
BT Banque de Tunisie | 5.35 | 5.35 | 5.35 | 5.33 | 0.00% | 5.82K | 5.350.00% | 18/03 | |
SPDI Spdit | 10.30 | 10.01 | 10.30 | 10.00 | +3.00% | 5.82K | 10.30+3.00% | 18/03 | |
UIB Union Internationale de Banque | 26.15 | 25.65 | 26.90 | 25.79 | +2.11% | 3.42K | 26.15+2.11% | 18/03 | |
BL Best Lease | 2.30 | 2.26 | 2.30 | 2.30 | +1.32% | 1.3K | 2.30+1.32% | 18/03 |
종목명 | 가격 | |
---|---|---|
CIL Compagnie Int. de Leasing | 22.00 | +1.15 | +5.52%
SPDI Spdit | 10.30 | +0.30 | +3.00%
UIB Union Internationale de Banque | 26.15 | +0.54 | +2.11%
TJL Attijari Leasing | 18.40 | +0.30 | +1.66%
BL Best Lease | 2.30 | +0.030 | +1.32%
종목명 | 가격 | |
---|---|---|
HANL Hannibal Lease | 5.40 | -0.14 | -2.53%
ATB Arab Tunisian Bank | 2.50 | -0.02 | -0.79%
TRE Soc. Tun. de Reassurance | 6.55 | -0.05 | -0.76%
TLS Tunisie Leasing | 13.85 | -0.05 | -0.36%
BHL BH Leasing | 3.36 | -0.010 | -0.30%