| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne de Banque | 6.00 | 6.21 | 6.11 | 5.84 | -3.38% | 30.55K | 6.00-3.38% | 17:57:45 | |
BNA Banque Nationale Agricole | 17.14 | 16.99 | 17.14 | 16.82 | +0.88% | 10.96K | 17.14+0.88% | 18:05:14 | |
BT Banque de Tunisie | 7.38 | 7.09 | 7.39 | 7.10 | +4.09% | 10.14K | 7.38+4.09% | 18:09:27 | |
ATL Arab Tunisian Lease | 10.55 | 10.31 | 10.55 | 10.33 | +2.33% | 8.85K | 10.55+2.33% | 18:06:13 | |
HANL Hannibal Lease | 7.99 | 7.91 | 7.99 | 7.99 | +1.01% | 4K | 7.99+1.01% | 17:13:42 |
| 종목명 | 가격 |
|---|---|
BTEI Bq De tunisie et des Emirats | 6.45+0.27+4.37% |
BL Best Lease | 2.49+0.100+4.18% |
BT Banque de Tunisie | 7.38+0.29+4.09% |
ASSMA Ste Assurances Magrebia | 87.20+2.70+3.20% |
ATL Arab Tunisian Lease | 10.55+0.240+2.33% |
| 종목명 | 가격 |
|---|---|
BHL BH Leasing | 4.13-0.170-3.95% |
STB Societe Tunisienne de Banque | 6.00-0.21-3.38% |
AMV Assurances Maghrebia Vie | 9.59-0.12-1.24% |
TRE Soc. Tun. de Reassurance | 12.60-0.15-1.18% |
UIB Union Internationale de Banque | 31.20-0.14-0.45% |