| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 53.51 | 52.21 | 54.00 | 52.00 | +2.49% | 32.44K | 53.51+2.49% | 20:45:17 | |
ATL Arab Tunisian Lease | 7.29 | 6.89 | 7.30 | 6.98 | +5.81% | 8.41K | 7.29+5.81% | 19:48:51 | |
BT Banque de Tunisie | 6.58 | 6.60 | 6.65 | 6.56 | -0.30% | 21.52K | 6.58-0.30% | 20:42:33 | |
TLS Tunisie Leasing | 38.30 | 38.00 | 38.70 | 37.55 | +0.79% | 17.89K | 38.30+0.79% | 20:44:01 | |
STB Societe Tunisienne de Banque | 3.84 | 3.88 | 3.88 | 3.83 | -1.03% | 11.72K | 3.84-1.03% | 20:21:16 |
| 종목명 | 가격 |
|---|---|
ATL Arab Tunisian Lease | 7.30+0.410+5.95% |
CIL Compagnie Int. de Leasing | 31.50+1.22+4.03% |
AB Amen Bank | 53.51+1.30+2.49% |
BIAT Banque Inter. Arabe de Tunisie | 126.00+2.50+2.02% |
BNA Banque Nationale Agricole | 12.80+0.20+1.59% |
| 종목명 | 가격 |
|---|---|
STB Societe Tunisienne de Banque | 3.84-0.04-1.03% |
BT Banque de Tunisie | 6.58-0.02-0.30% |
BHL BH Leasing | 3.80-0.010-0.26% |
BS Banque Attijari de Tunisie | 68.10-0.90-1.30% |
BTEI Bq De tunisie et des Emirats | 3.550.000.00% |