| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STAR Star | 62.92 | 63.85 | 62.92 | 60.02 | -1.46% | 71.1K | 62.92-1.46% | 18:45:15 | |
BT Banque de Tunisie | 7.03 | 7.00 | 7.05 | 6.91 | +0.43% | 18.63K | 7.03+0.43% | 19:24:50 | |
STB Societe Tunisienne de Banque | 4.70 | 4.65 | 4.74 | 4.65 | +1.08% | 14.23K | 4.70+1.08% | 18:59:32 | |
TLS Tunisie Leasing | 33.00 | 33.79 | 33.50 | 33.00 | -2.34% | 4.1K | 33.00-2.34% | 19:22:01 | |
BS Banque Attijari de Tunisie | 73.70 | 73.80 | 73.80 | 73.50 | -0.14% | 3.23K | 73.70-0.14% | 19:16:34 |
| 종목명 | 가격 |
|---|---|
TRE Soc. Tun. de Reassurance | 12.90+0.20+1.57% |
STB Societe Tunisienne de Banque | 4.70+0.05+1.08% |
BT Banque de Tunisie | 7.03+0.03+0.43% |
AMV Assurances Maghrebia Vie | 9.00+0.01+0.11% |
ATB Arab Tunisian Bank | 3.840.000.00% |
| 종목명 | 가격 |
|---|---|
UBCI Union Bancaire pour le Commerce et l’Industrie | 33.44-1.57-4.48% |
TLS Tunisie Leasing | 33.00-0.79-2.34% |
BH BH Bank | 10.10-0.20-1.94% |
ATL Arab Tunisian Lease | 8.33-0.160-1.88% |
CIL Compagnie Int. de Leasing | 33.61-0.54-1.58% |