| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BNA Banque Nationale Agricole | 15.30 | 15.15 | 15.60 | 15.05 | +0.99% | 100.39K | 15.30+0.99% | 17/04 | |
STB Societe Tunisienne de Banque | 4.66 | 4.74 | 4.77 | 4.53 | -1.69% | 56.78K | 4.66-1.69% | 17/04 | |
BT Banque de Tunisie | 6.99 | 7.04 | 7.10 | 6.98 | -0.71% | 47.69K | 6.99-0.71% | 17/04 | |
BH BH Bank SA | 10.00 | 10.00 | 10.10 | 9.94 | 0.00% | 15.54K | 10.000.00% | 17/04 | |
TRE Soc. Tun. de Reassurance | 13.00 | 12.60 | 13.00 | 12.85 | +3.17% | 13.07K | 13.00+3.17% | 17/04 |
| 종목명 | 가격 |
|---|---|
TINV Tuninvest | 42.00+1.50+3.70% |
TRE Soc. Tun. de Reassurance | 13.00+0.40+3.17% |
WIFAK El Wifack Leasing | 8.00+0.20+2.56% |
CIL Compagnie Int. de Leasing | 33.94+0.79+2.38% |
UBCI Union Bancaire pour le Commerce et l’Industrie | 35.01+0.51+1.48% |
| 종목명 | 가격 |
|---|---|
BS Banque Attijari de Tunisie | 70.80+0.05+0.07% |
BL Best Lease | 2.56-0.110-4.12% |
AST ASTREE SA | 54.99-2.01-3.53% |
ATB Arab Tunisian Bank | 3.73-0.09-2.36% |
STB Societe Tunisienne de Banque | 4.66-0.08-1.69% |