| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 86.90 | 84.49 | 87.49 | 84.18 | +2.85% | 32.51K | 86.90+2.85% | 02/07 | |
BT Banque de Tunisie | 9.30 | 9.48 | 9.45 | 9.20 | -1.90% | 18.08K | 9.30-1.90% | 02/07 | |
STB Societe Tunisienne de Banque | 6.03 | 6.07 | 6.07 | 5.98 | -0.66% | 17.29K | 6.03-0.66% | 02/07 | |
BNA Banque Nationale Agricole | 21.90 | 21.90 | 22.44 | 21.60 | 0.00% | 6.39K | 21.900.00% | 02/07 | |
BS Banque Attijari de Tunisie | 92.00 | 91.40 | 92.00 | 90.00 | +0.66% | 5.03K | 92.00+0.66% | 02/07 |
| 종목명 | 가격 |
|---|---|
HANL Hannibal Lease | 11.24+0.48+4.46% |
TRE Soc. Tun. de Reassurance | 13.89+0.59+4.44% |
AB Amen Bank | 86.90+2.41+2.85% |
AST ASTREE SA | 73.01+2.00+2.82% |
TJL Attijari Leasing | 38.10+1.00+2.70% |
| 종목명 | 가격 |
|---|---|
WIFAK El Wifack Leasing | 7.80-0.36-4.41% |
BTEI Bq De tunisie et des Emirats | 7.00-0.30-4.11% |
ATB Arab Tunisian Bank | 4.34-0.11-2.47% |
ASSMA Ste Assurances Magrebia | 73.00-1.50-2.01% |
BT Banque de Tunisie | 9.30-0.18-1.90% |