| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.88 | 1.90 | 1.93 | 1.88 | -1.05% | 85.67K | 1.88-1.05% | 21:56:15 | |
SOMOC Societe Moderne de ceramique | 0.71 | 0.68 | 0.71 | 0.71 | +4.41% | 4.89K | 0.71+4.41% | 20:03:50 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 10.20 | 10.29 | 10.40 | 10.18 | -0.87% | 3.47K | 10.20-0.87% | 20:22:31 | |
SOKNA Societe Essoukna | 3.90 | 3.82 | 3.97 | 3.84 | +2.09% | 772 | 3.90+2.09% | 21:57:41 | |
SCB Ciments De bizerte | 0.76 | 0.75 | 0.76 | 0.76 | +1.33% | 111 | 0.76+1.33% | 17:00:22 |
| 종목명 | 가격 |
|---|---|
SOMOC Societe Moderne de ceramique | 0.71+0.03+4.41% |
SOKNA Societe Essoukna | 3.90+0.080+2.09% |
SCB Ciments De bizerte | 0.76+0.010+1.33% |
SIMP Soc. Immob. et de part. | 34.000.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.700.000.00% |
| 종목명 | 가격 |
|---|---|
CC Carthage Cement | 1.88-0.020-1.05% |
MPBS Manufacture de Panneaux Bois du Sud | 10.20-0.09-0.87% |
SIMP Soc. Immob. et de part. | 34.000.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.700.000.00% |
SOTEM Sotemail | 3.000.000.00% |