날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
123.34 | 121.98 | 124.12 | 121.98 | 32.83K | +1.34% | |
121.71 | 121.68 | 121.92 | 119.20 | 20.20K | -0.16% | |
121.91 | 123.65 | 125.02 | 121.91 | 19.16K | -1.38% | |
123.62 | 124.86 | 124.86 | 123.49 | 24.33K | -0.99% | |
124.86 | 125.04 | 125.96 | 123.76 | 54.65K | -0.08% | |
124.96 | 123.20 | 126.82 | 123.20 | 98.46K | +1.71% | |
122.86 | 123.58 | 124.05 | 121.85 | 108.67K | +0.20% | |
122.61 | 119.22 | 123.66 | 119.22 | 36.29K | +2.88% | |
119.18 | 117.94 | 120.55 | 117.73 | 59.87K | +1.14% | |
117.84 | 118.11 | 119.06 | 117.48 | 42.43K | -0.09% | |
117.95 | 116.47 | 118.14 | 116.47 | 20.95K | +1.29% | |
116.45 | 118.88 | 119.35 | 116.03 | 15.47K | -1.97% | |
118.79 | 118.60 | 119.36 | 118.24 | 13.27K | +0.22% | |
118.53 | 121.62 | 122.40 | 118.37 | 29.75K | -2.63% | |
121.73 | 123.25 | 123.96 | 120.84 | 69.10K | -1.39% | |
123.45 | 124.80 | 128.30 | 122.91 | 69.07K | -0.64% | |
124.25 | 121.44 | 124.58 | 121.44 | 64.38K | +2.62% | |
121.08 | 119.50 | 122.66 | 119.50 | 29.92K | +1.50% | |
119.29 | 121.38 | 121.99 | 119.29 | 38.40K | -1.84% | |
121.53 | 120.01 | 122.37 | 120.01 | 64.44K | +1.31% | |
119.96 | 117.04 | 120.14 | 117.04 | 47.75K | +2.50% | |
117.03 | 114.58 | 117.25 | 114.58 | +2.32% |