Topix Mother Market (MTHR)

도쿄

통화 JPY

644.82

+12.66(+2.00%)

닫음27/12

금일 변동

636.97

649.11

52주 변동폭

482.29

787.23

Topix Mother Market 구성 종목

Topix Mother Market 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
GreenEnergy	2,208.0	2,252.0	2,195.0	+1.42%	18.5K	aa.aa	27/12
Vega	620.0	625.0	600.0	+0.65%	16.3K	aa.aa	27/12
Hakuten	554.0	560.0	539.0	-0.89%	42.2K	aa.aa	27/12
Amita	322.0	324.0	319.0	+0.94%	16K	aa.aa	27/12
Bruno	987.0	990.0	983.0	+0.30%	7.5K	aa.aa	27/12
Environment Friendly Holdings	32.0	33.0	31.0	0.00%	390.6K	aa.aa	27/12
Carna Biosciences	295.0	304.0	292.0	-0.34%	208.1K	aa.aa	27/12
RaQualia Pharma	383.0	393.0	376.0	+2.13%	107.7K	aa.aa	27/12
SymBio Pharmaceuticals	199.0	202.0	194.0	+3.65%	466.9K	aa.aa	27/12
Stream Media	115.0	115.0	112.0	+1.77%	313.3K	aa.aa	27/12
ReproCell	103.0	106.0	102.0	+1.98%	635.4K	aa.aa	27/12
Japan Tissue Engineering	463.0	463.0	448.0	+4.28%	51.4K	aa.aa	27/12
CellSeed	404.0	408.0	398.0	+0.75%	896.4K	aa.aa	27/12
3-D Matrix	155.0	162.0	152.0	+3.33%	6M	aa.aa	27/12
LA Holdings Co Ltd	5,700.0	5,890.0	5,650.0	-4.68%	246K	aa.aa	27/12
Jade Inc	1,547.0	1,558.0	1,515.0	+0.78%	204.4K	aa.aa	27/12
Uluru Co	1,499.0	1,499.0	1,441.0	+1.77%	5.7K	aa.aa	27/12
TKP Corp	1,255.0	1,259.0	1,232.0	+3.04%	248.6K	aa.aa	27/12
Solasia Pharma	37.0	39.0	37.0	0.00%	9.18M	aa.aa	27/12
Kaihan	1,063.0	1,115.0	1,025.0	+4.11%	2.22M	aa.aa	27/12
Miratap	375.0	375.0	368.0	+2.74%	22.8K	aa.aa	27/12
Ambition Corporation	2,365.0	2,460.0	2,241.0	+7.45%	254.9K	aa.aa	27/12
Balnibarbi	1,044.0	1,046.0	1,018.0	+3.37%	58K	aa.aa	27/12
Ffri	1,860.0	1,872.0	1,809.0	+5.14%	205K	aa.aa	27/12
Crowdworks	1,490.0	1,544.0	1,442.0	+2.19%	479K	aa.aa	27/12
Kayac	450.0	453.0	445.0	-0.22%	25.7K	aa.aa	27/12
Datasection	692.0	719.0	656.0	+4.69%	338.9K	aa.aa	27/12
Aiming	210.0	212.0	209.0	+0.96%	530.9K	aa.aa	27/12
Jig-Saw	3,480.0	3,615.0	3,440.0	+2.35%	37.6K	aa.aa	27/12
Oncolys Biopharma	534.0	539.0	513.0	+5.74%	701K	aa.aa	27/12
Sanbio Company	764.0	783.0	715.0	+6.41%	1.19M	aa.aa	27/12
Healios K K	173.0	177.0	171.0	+3.59%	939.5K	aa.aa	27/12
Gmo Tech	8,000.0	8,430.0	8,000.0	-5.66%	15.6K	aa.aa	27/12
Bengo4 Com	2,310.0	2,330.0	2,293.0	0.00%	207K	aa.aa	27/12
Adventure	3,480.0	3,495.0	3,285.0	+6.58%	74.1K	aa.aa	27/12
Zeta Inc	436.0	442.0	430.0	+0.69%	80.7K	aa.aa	27/12
Nippon Ski Resort	1,193.0	1,211.0	1,192.0	-0.83%	47.1K	aa.aa	27/12
Shin Pro Maint	1,500.0	1,529.0	1,485.0	+0.33%	3K	aa.aa	27/12
Freakout	629.0	629.0	608.0	+3.62%	25.5K	aa.aa	27/12
Brangista	772.0	772.0	753.0	+1.31%	53.3K	aa.aa	27/12
MetaReal	706.0	726.0	680.0	+6.33%	187.2K	aa.aa	27/12
Cyberdyne	176.0	180.0	174.0	+0.57%	1.83M	aa.aa	27/12
Alphapolis	1,107.0	1,127.0	1,044.0	-65.83%	99.2K	aa.aa	27/12
Sharingtechnology	929.0	943.0	929.0	+0.11%	105.6K	aa.aa	27/12
UUUM	529.0	529.0	527.0	+0.38%	64.9K	aa.aa	27/12
Wantedly	1,224.0	1,237.0	1,194.0	+0.82%	14.9K	aa.aa	27/12
FRONTEO	632.0	637.0	621.0	+3.44%	152K	aa.aa	27/12
AnGes	52.0	53.0	51.0	+4.00%	2.23M	aa.aa	27/12
GNI	3,610.0	3,680.0	3,420.0	+8.08%	2.15M	aa.aa	27/12
NPC Japan	888.0	889.0	834.0	+8.42%	1.19M	aa.aa	27/12
NanoCarrier	146.0	150.0	144.0	+2.10%	451.6K	aa.aa	27/12
Hanatour Japan	1,085.0	1,100.0	1,052.0	+1.40%	41.1K	aa.aa	27/12
Geniee Inc	1,684.0	1,709.0	1,660.0	-0.12%	60K	aa.aa	27/12
KNC Labs	1,090.0	1,090.0	1,075.0	+1.87%	7.2K	aa.aa	27/12
Valuence Holdings	803.0	806.0	797.0	+1.01%	12.7K	aa.aa	27/12
Solvvy	3,160.0	3,210.0	3,085.0	+2.10%	42.2K	aa.aa	27/12
Boutiques	1,496.0	1,499.0	1,461.0	-1.45%	15.5K	aa.aa	27/12
Convano	2,000.0	2,070.0	1,949.0	+0.55%	1.9K	aa.aa	27/12
Property Data Bank	1,352.0	1,378.0	1,348.0	+0.22%	2K	aa.aa	27/12
MTG Co	2,013.0	2,013.0	1,900.0	+7.07%	264.9K	aa.aa	27/12
GA Tech	1,525.0	1,570.0	1,511.0	-0.97%	431.2K	aa.aa	27/12
Bank Innovation	6,660.0	6,710.0	6,200.0	+6.90%	77.7K	aa.aa	27/12
AZOOM	7,010.0	7,140.0	6,880.0	+2.94%	23.7K	aa.aa	27/12
SBI Insurance	1,038.0	1,049.0	1,033.0	+0.87%	48.9K	aa.aa	27/12
Medinet	38.0	38.0	35.0	+8.57%	1.95M	aa.aa	27/12
Asukanet	475.0	475.0	461.0	+3.04%	87.3K	aa.aa	27/12
United Inc	778.0	785.0	776.0	+0.91%	116.8K	aa.aa	27/12
j-Group	700.0	700.0	697.0	+1.16%	13.7K	aa.aa	27/12
Billing System	1,384.0	1,425.0	1,384.0	-1.63%	52.7K	aa.aa	27/12
Morpho	1,315.0	1,340.0	1,314.0	+0.38%	22.6K	aa.aa	27/12
Nihon Falcom	1,200.0	1,204.0	1,182.0	+0.67%	5.3K	aa.aa	27/12
SAAF Holdings	307.0	310.0	296.0	+4.07%	135.7K	aa.aa	27/12
Advanced Media	1,065.0	1,075.0	1,043.0	+1.91%	58.4K	aa.aa	27/12
Drecom	811.0	837.0	802.0	-0.25%	1.46M	aa.aa	27/12
J-Stream	338.0	340.0	331.0	+2.42%	23.7K	aa.aa	27/12
OncoTherapy	25.0	26.0	24.0	+4.17%	5.33M	aa.aa	27/12
CanBas	889.0	892.0	851.0	+5.83%	432.8K	aa.aa	27/12
Trenders	907.0	916.0	895.0	+0.78%	18.2K	aa.aa	27/12
Lifenet Insurance	1,864.0	1,889.0	1,846.0	-1.11%	144.6K	aa.aa	27/12
Precision System Science	233.0	239.0	229.0	+0.87%	184.7K	aa.aa	27/12
ACSL	831.0	878.0	830.0	-1.77%	364K	aa.aa	27/12
Port	1,860.0	1,869.0	1,815.0	+0.76%	140.6K	aa.aa	27/12
Kudan	1,290.0	1,342.0	1,286.0	+3.53%	214.1K	aa.aa	27/12
Rheos Capital Works	185.0	188.0	182.0	+1.65%	360K	aa.aa	27/12
Veltra Corp	275.0	279.0	270.0	+0.73%	198.3K	aa.aa	27/12
Frontier International	1,636.0	1,670.0	1,632.0	-1.09%	1K	aa.aa	27/12
Smaregi	2,681.0	2,706.0	2,616.0	+2.21%	128.5K	aa.aa	27/12
Kaonavi	1,942.0	1,964.0	1,933.0	+0.52%	34.3K	aa.aa	27/12
Minkabu The Infonoid	860.0	882.0	830.0	+4.50%	194.6K	aa.aa	27/12
Japan Hospice Holdings	1,388.0	1,420.0	1,381.0	+0.51%	53.3K	aa.aa	27/12
Natty Swanky	3,410.0	3,415.0	3,385.0	+1.19%	5.1K	aa.aa	27/12
Valtes	427.0	431.0	422.0	+1.18%	55.8K	aa.aa	27/12
Peers	686.0	692.0	666.0	+2.69%	48.4K	aa.aa	27/12
Feedforce	466.0	486.0	459.0	-10.90%	504K	aa.aa	27/12
Bushiroad	403.0	412.0	400.0	+1.26%	462.8K	aa.aa	27/12
Tsukuruba	758.0	758.0	740.0	+1.07%	4.8K	aa.aa	27/12
StemRIM	297.0	307.0	289.0	+3.13%	212.2K	aa.aa	27/12
kubell	647.0	670.0	642.0	+1.73%	408.2K	aa.aa	27/12
Hennge Kk	1,281.0	1,282.0	1,256.0	+1.43%	264.7K	aa.aa	27/12
Lib Work	690.0	709.0	675.0	-7.75%	373K	aa.aa	27/12
Base	339.0	339.0	323.0	+10.42%	8.49M	aa.aa	27/12
Wa	1,410.0	1,448.0	1,402.0	-1.95%	567.4K	aa.aa	27/12
Freee Kk	3,135.0	3,160.0	3,110.0	+1.13%	423.3K	aa.aa	27/12
Wills	622.0	637.0	617.0	-4.01%	75.6K	aa.aa	27/12
Buysell Tech	2,813.0	2,954.0	2,804.0	-50.48%	95.9K	aa.aa	27/12
Wdb Coco	3,450.0	3,480.0	3,435.0	0.00%	700	aa.aa	27/12
Ai Inside	3,215.0	3,225.0	3,105.0	+4.05%	22.9K	aa.aa	27/12
AIAI Corp	1,615.0	1,637.0	1,570.0	+3.19%	34.6K	aa.aa	27/12
Visasq	1,059.00	1,085.00	1,051.00	0.00%	29.7K	aa.aa	27/12
Perseus Proteomics	582.00	590.00	567.00	+3.93%	661.5K	aa.aa	27/12
Cyber Security	1,882.00	1,979.00	1,870.00	+3.52%	221K	aa.aa	27/12
Nextone	1,306.00	1,321.00	1,292.00	+1.40%	68.7K	aa.aa	27/12
Matsuya	705.00	723.00	705.00	0.00%	20.2K	aa.aa	27/12
Stemcell	1,316.00	1,350.00	1,289.00	+4.11%	23.1K	aa.aa	27/12
Cybertrust Japan	2,135.00	2,186.00	2,110.00	+3.44%	17.2K	aa.aa	27/12
KK TWOSTONE Sons	865.00	876.00	839.00	+3.84%	315.8K	aa.aa	27/12
Gmo Financial	7,230.00	7,360.00	7,100.00	+1.83%	29.8K	aa.aa	27/12
I3 Systems	1,404.00	1,440.00	1,371.00	+1.96%	5.8K	aa.aa	27/12
Japan PropTech	1,165.00	1,208.00	1,147.00	+0.95%	56.7K	aa.aa	27/12
T And S	1,628.00	1,669.00	1,628.00	+0.74%	35.9K	aa.aa	27/12
Neural Pocket	750.00	752.00	735.00	+2.04%	19.6K	aa.aa	27/12
Toyokumo	2,137.00	2,200.00	2,100.00	+1.04%	28.2K	aa.aa	27/12
Headwaters	5,250.00	5,450.00	5,200.00	-51.57%	47.5K	aa.aa	27/12
Kinjiro	413.00	416.00	393.00	+4.56%	34.5K	aa.aa	27/12
Paycloud Holdings	486.00	492.00	478.00	+1.67%	52.8K	aa.aa	27/12
Balmuda	837.00	848.00	827.00	-2.22%	18K	aa.aa	27/12
Plaid	1,047.00	1,065.00	1,044.00	-0.19%	541.6K	aa.aa	27/12
Wealthnavi	1,944.00	1,947.00	1,944.00	0.00%	1.8M	aa.aa	27/12
Yappli	880.00	893.00	836.00	+5.14%	111K	aa.aa	27/12
Enechange	342.00	348.00	332.00	+3.01%	281.2K	aa.aa	27/12
QD Laser	309.00	312.00	301.00	+3.00%	325.9K	aa.aa	27/12
Coly	1,369.00	1,398.00	1,369.00	-1.01%	7.5K	aa.aa	27/12
Coconala	380.00	385.00	372.00	+1.06%	258.3K	aa.aa	27/12
BroadMinded Co	1,329.00	1,352.00	1,316.00	+0.23%	16.1K	aa.aa	27/12
SpiderPlus Co	422.00	442.00	422.00	+1.20%	230.2K	aa.aa	27/12
Oxide	1,491.00	1,491.00	1,425.00	+5.82%	105.7K	aa.aa	27/12
Stella Pharma	554.00	565.00	539.00	+3.17%	319.2K	aa.aa	27/12
Aidma Holdings	2,050.00	2,139.00	2,043.00	-1.91%	62.2K	aa.aa	27/12
SERENDIP HOLDINGS Co	1,520.00	1,520.00	1,500.00	+0.66%	2.9K	aa.aa	27/12
Colan Totte	1,006.00	1,029.00	999.00	+0.40%	17.1K	aa.aa	27/12
LaKeel	693.00	701.00	677.00	+2.21%	23.2K	aa.aa	27/12
J Frontier Co	1,241.00	1,289.00	1,241.00	+1.31%	26K	aa.aa	27/12
Core Concept Technologies	961.00	961.00	931.00	+2.78%	188.9K	aa.aa	27/12
Robot Payment	2,460.00	2,461.00	2,373.00	+3.06%	9.5K	aa.aa	27/12
Livero	1,648.00	1,680.00	1,616.00	-9.65%	29.5K	aa.aa	27/12
Safie	770.00	773.00	751.00	+2.80%	169.4K	aa.aa	27/12
One Career	4,780.00	4,850.00	4,735.00	+0.74%	15.4K	aa.aa	27/12
Kufu	207.00	209.00	200.00	+1.47%	57.7K	aa.aa	27/12
AB	828.00	829.00	817.00	+2.35%	50.4K	aa.aa	27/12
Last One Mile	2,585.00	2,612.00	2,492.00	+2.25%	20.9K	aa.aa	27/12
Baudroie	4,830.00	4,925.00	4,785.00	+1.58%	68.3K	aa.aa	27/12
Flect	1,777.00	1,822.00	1,736.00	+3.13%	61.4K	aa.aa	27/12
Hyuga Primary Care	1,215.00	1,239.00	1,200.00	+2.27%	7.1K	aa.aa	27/12
Global Security Experts	5,080.00	5,280.00	5,040.00	-0.20%	47.1K	aa.aa	27/12
Japan Data Science Consortium	971.00	1,008.00	966.00	-1.12%	114.9K	aa.aa	27/12
Renewable Japan	1,247.00	1,249.00	1,247.00	0.00%	151K	aa.aa	27/12
Amiya	3,550.00	3,650.00	3,430.00	+7.74%	66.7K	aa.aa	27/12
Finatext Holdings	975.00	975.00	952.00	+1.88%	147.7K	aa.aa	27/12
FCode	1,263.00	1,278.00	1,205.00	+5.25%	228.8K	aa.aa	27/12
Susmed	595.00	607.00	590.00	+2.23%	92.6K	aa.aa	27/12
ExaWizards	414.00	422.00	413.00	+0.49%	763.7K	aa.aa	27/12
SECURE	1,816.00	1,869.00	1,813.00	-0.22%	19K	aa.aa	27/12
BeeX	3,030.00	3,030.00	2,987.00	+1.88%	6.2K	aa.aa	27/12
Mental Health Technologies	704.00	722.00	701.00	-0.85%	19.3K	aa.aa	27/12
Creal	2,931.00	3,140.00	2,931.00	-0.95%	78.3K	aa.aa	27/12
Tripleize	1,116.00	1,149.00	1,095.00	+3.24%	35.2K	aa.aa	27/12
Microwave Chemical	602.00	622.00	600.00	+0.50%	295.3K	aa.aa	27/12
Tsubota Laboratory	388.00	398.00	376.00	+4.30%	59.5K	aa.aa	27/12
MicroAd	218.00	218.00	204.00	+7.39%	338.3K	aa.aa	27/12
Japan Warranty Support	2,739.00	2,739.00	2,627.00	+4.26%	4.6K	aa.aa	27/12
Intloop	6,400.00	6,760.00	6,400.00	-0.47%	31.4K	aa.aa	27/12
EDP Corp	638.00	644.00	614.00	+4.93%	293.7K	aa.aa	27/12
Kurashicom	1,133.00	1,153.00	1,113.00	-1.73%	6.9K	aa.aa	27/12
Japaniace	2,332.00	2,362.00	2,312.00	+0.87%	24.6K	aa.aa	27/12
eWeLL	1,964.00	1,990.00	1,945.00	+1.50%	48.2K	aa.aa	27/12
PROGRIT	1,040.00	1,042.00	1,022.00	+1.86%	93.2K	aa.aa	27/12
Glad Cube	978.00	995.00	955.00	+0.41%	6.2K	aa.aa	27/12
Fixer	899.00	914.00	892.00	+1.58%	62.3K	aa.aa	27/12
SBI Leasing Services	2,820.00	2,838.00	2,795.00	+0.71%	22.6K	aa.aa	27/12
unerry	2,010.00	2,013.00	1,966.00	+2.24%	14K	aa.aa	27/12
Base Food	344.00	346.00	339.00	+2.08%	185.8K	aa.aa	27/12
pluszero	2,703.00	2,728.00	2,551.00	+6.21%	88.2K	aa.aa	27/12
TMS	214.00	215.00	208.00	+3.38%	489.6K	aa.aa	27/12
tripla	1,720.00	1,780.00	1,663.00	+1.18%	132.5K	aa.aa	27/12
Skymark Airlines	574.00	576.00	565.00	+2.50%	347.4K	aa.aa	27/12
SmartDrive	1,800.00	1,816.00	1,777.00	+1.12%	2.6K	aa.aa	27/12
AnyMind	1,001.00	1,024.00	993.00	+1.32%	230.2K	aa.aa	27/12
OpenWork	757.00	766.00	742.00	+2.57%	61.9K	aa.aa	27/12
Inforich	4,160.00	4,270.00	4,150.00	-2.58%	191.4K	aa.aa	27/12
St.Cousair	1,459.00	1,468.00	1,428.00	+2.31%	25.8K	aa.aa	27/12
jig.jp	325.00	327.00	319.00	+1.88%	245.5K	aa.aa	27/12
note	492.00	499.00	486.00	+1.44%	85.7K	aa.aa	27/12
ELEMENTS	431.00	434.00	421.00	+2.86%	276.8K	aa.aa	27/12
Technologies	691.00	699.00	675.00	-0.58%	74.1K	aa.aa	27/12
Halmek Holdings	1,005.00	1,021.00	1,003.00	-0.59%	18.8K	aa.aa	27/12
ibis	3,640.00	3,765.00	3,625.00	+0.97%	116.5K	aa.aa	27/12
COVER	2,650.00	2,758.00	2,634.00	-0.82%	5.13M	aa.aa	27/12
Arent	5,550.00	5,670.00	5,540.00	0.00%	22.8K	aa.aa	27/12
Transaction Media Networks	391.00	399.00	385.00	+2.09%	230.7K	aa.aa	27/12
ispace	669.00	684.00	656.00	-0.89%	2.71M	aa.aa	27/12
Jenoba	567.00	568.00	555.00	+2.53%	11.2K	aa.aa	27/12
Ridgei	2,360.00	2,423.00	2,346.00	-0.17%	26.8K	aa.aa	27/12
ABEJA	1,574.00	1,615.00	1,573.00	-0.19%	87.9K	aa.aa	27/12
CUC	1,729.00	1,752.00	1,709.00	+2.19%	52.9K	aa.aa	27/12
Cuorips	4,505.00	4,635.00	4,390.00	+4.28%	251.6K	aa.aa	27/12
NoileImmune Biotech	159.00	160.00	156.00	+0.63%	155.5K	aa.aa	27/12
AeroEdge	1,760.00	1,765.00	1,711.00	+0.57%	1.8K	aa.aa	27/12
Bleach	237.00	237.00	227.00	+2.60%	31.6K	aa.aa	27/12
GRID	2,485.00	2,485.00	2,421.00	+2.56%	11.2K	aa.aa	27/12
Nareru	2,575.00	2,591.00	2,550.00	+1.58%	57.3K	aa.aa	27/12
TRYT	403.00	410.00	394.00	-3.36%	754.4K	aa.aa	27/12
EcoNaviSta	1,363.00	1,440.00	1,357.00	+0.74%	34.6K	aa.aa	27/12
Genda	2,643.00	2,679.00	2,595.00	+0.38%	1.25M	aa.aa	27/12
Laboro.AI	955.00	964.00	913.00	+5.06%	194K	aa.aa	27/12
JRC	926.00	926.00	902.00	+2.77%	48.7K	aa.aa	27/12
Rise Consulting	660.00	662.00	643.00	+3.13%	162.6K	aa.aa	27/12
Integral	4,450.00	4,600.00	4,435.00	+2.65%	244.7K	aa.aa	27/12
Fast Accounting	1,841.00	1,925.00	1,801.00	-1.45%	138.1K	aa.aa	27/12
Netstars	768.00	777.00	757.00	0.00%	97.6K	aa.aa	27/12
AVILEN	897.00	900.00	858.00	+4.42%	40.3K	aa.aa	27/12
Kusurinomadoguchi	1,405.00	1,415.00	1,355.00	+1.44%	56.4K	aa.aa	27/12
K Pharma	614.00	628.00	601.00	+2.33%	7.5K	aa.aa	27/12
DreamArts	2,500.00	2,571.00	2,439.00	-0.75%	18.1K	aa.aa	27/12
Daiwa Cycle	4,625.00	4,690.00	4,430.00	+1.20%	16.5K	aa.aa	27/12
Institute for Qshu Pioneers of	1,076.00	1,092.00	1,050.00	+3.16%	834.2K	aa.aa	27/12
Human Technologies	1,402.00	1,455.00	1,401.00	+0.07%	48.1K	aa.aa	27/12
Asnova	597.00	602.00	595.00	+0.34%	13.2K	aa.aa	27/12
Yutori	2,185.00	2,228.00	2,130.00	+0.74%	91.8K	aa.aa	27/12
VRAIN Solution	1,899.00	1,959.00	1,889.00	+0.42%	73.3K	aa.aa	27/12
Soracom	1,040.00	1,050.00	1,020.00	+1.86%	79.5K	aa.aa	27/12
Trial Holdings	2,698.00	2,727.00	2,682.00	+0.37%	434.6K	aa.aa	27/12
Dive Inc	895.00	924.00	891.00	-67.34%	8.2K	aa.aa	27/12
Caulis	1,358.00	1,389.00	1,329.00	+3.19%	83.5K	aa.aa	27/12
Material	602.00	603.00	588.00	+3.08%	36.1K	aa.aa	27/12
Tasuki Holdings	835.00	847.00	820.00	+2.58%	744K	aa.aa	27/12
Rezil	1,714.00	1,750.00	1,686.00	-2.06%	90.4K	aa.aa	27/12
Kohjin Bio	1,665.00	1,698.00	1,650.00	+0.67%	4.7K	aa.aa	27/12
Astroscale Holdings	795.00	816.00	795.00	-1.73%	538.5K	aa.aa	27/12
Chordia Therapeutics	317.00	318.00	285.00	+12.01%	6.92M	aa.aa	27/12
Integroup	3,815.00	3,825.00	3,650.00	+2.28%	27.5K	aa.aa	27/12
PostPrime	606.00	620.00	600.00	+0.66%	57.5K	aa.aa	27/12
WOLVES HAND	723.00	724.00	696.00	+1.54%	31.5K	aa.aa	27/12
Mamezo Digital Holdings	1,237.00	1,246.00	1,218.00	+1.48%	122.5K	aa.aa	27/12
Logos Holdings	2,412.00	2,444.00	2,402.00	-0.33%	35.8K	aa.aa	27/12
PRISM BioLab	292.00	305.00	285.00	+2.46%	290.2K	aa.aa	27/12
Timee	1,554.00	1,555.00	1,478.00	+6.22%	5.22M	aa.aa	27/12
Liberaware	430.00	440.00	429.00	+0.47%	152.6K	aa.aa	27/12
Heartseed	2,749.00	2,999.00	2,690.00	-0.51%	2.93M	aa.aa	27/12
OPRO	1,256.00	1,270.00	1,235.00	+3.97%	7.2K	aa.aa	27/12
ROXX	1,475.00	1,514.00	1,445.00	+2.15%	37.6K	aa.aa	27/12
Kids Star	1,497.00	1,497.00	1,355.00	+7.01%	19.4K	aa.aa	27/12
INGS	2,625.00	2,633.00	2,604.00	-0.34%	6.1K	aa.aa	27/12
Growth X Partners	1,989.00	2,046.00	1,983.00	-0.65%	43.4K	aa.aa	27/12
ASUA	667.00	687.00	657.00	+1.37%	62.1K	aa.aa	27/12
Ai Robotics	3,150.00	3,180.00	3,035.00	+2.27%	264.9K	aa.aa	27/12
Schoo	1,053.00	1,064.00	1,007.00	+5.83%	526.4K	aa.aa	27/12
Hmcomm	1,207.00	1,248.00	1,188.00	-0.17%	160.8K	aa.aa	27/12
Sapeet	2,579.00	2,740.00	2,321.00	+12.18%	106.4K	aa.aa	27/12
Alt	587.00	614.00	577.00	+0.51%	2.22M	aa.aa	27/12

코스피지수

2,404.77

-24.90

-1.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,993.10

-44.5

-0.74%

US Tech 100

21,488.70

-280.2

-1.29%

DAX

19,959.05

+110.28

+0.56%

닛케이

40,277.50

+699.50

+1.77%

미국 달러 지수

107.79

-0.103

-0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
쏠리드	6,640	+4.08%	34.56M
삼현	9,010.00	+18.55%	24.55M
신세계I&C	15,180	+0.80%	20.66M
ICTK	9,450.00	+12.63%	14.86M
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
알테오젠	301,000	-0.17%	1.72M

종목명	종가	변동 %	거래량
케이씨에스	12,610	+30.00%	9.45M
Korea Advanced Materials	4,270	+29.98%	2.27M
삼영이엔씨	1,990	+29.98%	1.08M
지엔코	300	+29.87%	7.99M
젠큐릭스	2,215	+29.84%	165.15K
코위버	7,120	+21.09%	10.97M
우리넷	8,630	+18.87%	10.24M

종목명	종가	변동 %	거래량
교촌에프앤비	5,700	-51.49%	264.53K
골든센츄리	8	-33.33%	55.03M
아티스트유나이티드	13,000	-29.96%	2.21M
Artist Studio	15,750	-29.84%	2.24M
위지윅스튜디오	1,393	-25.31%	7.42M
덱스터	7,880	-24.08%	3.86M
우양	3,325	-20.36%	1.51M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
이마트	68,100	-9.80%	1.52M
현대차	215,000	-1.15%	389.56K
맥쿼리인프라	10,830	-2.52%	1.84M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa A A	66,200	+48.18%	98,092.33
Aaaaaaaaaa	66,200	+48.18%	98,092.33
Aaaaa Aa Aaaaa Aa	197,700	+46.92%	290,454.44
Aaaaaaaaaaaa Aaaa	197,700	+46.92%	290,454.44
Aaa Aaaaaaaaa A A	16,160	+42.27%	22,991.58
Aaaaaa A Aaaaaa	16,160	+42.27%	22,991.58
Aaaa A Aaaaaaaa Aa	25,100	+39.88%	35,110.16

종목명	종가	상승 여력	적정가치
Aaa A A	66,200	+48.18%	98,092.33
Aaaaaaaaaa	66,200	+48.18%	98,092.33
Aaaaa Aa Aaaaa Aa	197,700	+46.92%	290,454.44
Aaaaaaaaaaaa Aaaa	197,700	+46.92%	290,454.44
Aaa Aaaaaaaaa A A	16,160	+42.27%	22,991.58
Aaaaaa A Aaaaaa	16,160	+42.27%	22,991.58
Aaaa A Aaaaaaaa Aa	25,100	+39.88%	35,110.16

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Topix Mother Market (MTHR)

Topix Mother Market 구성 종목

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas