![[IPO] 작년 영업이익 1100억 ‘시프트업’, 코스피 3호로 공모 출항…상장 몸값 최대 3.48조](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6247ba93ec7e177dd5d14ba6fa416ba5.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
633.41
-9.04
-1.41%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
Topix Mother Market
633.41
-9.04
-1.41%
Topix Mother Market 구성 종목
Topix Mother Market 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 131.0 | 136.0 | 131.0 | -5.0 | -3.68% | 501.50K | 15:00:29 | ||
| AB | 900.00 | 906.00 | 898.00 | +5.00 | +0.56% | 23.80K | 15:00:29 | ||
| ABEJA | 3,310.00 | 3,465.00 | 3,295.00 | -60.00 | -1.78% | 112.10K | 15:00:29 | ||
| Accrete | 718.0 | 734.0 | 703.0 | -10.0 | -1.37% | 20.20K | 15:00:29 | ||
| ACSL | 891.0 | 911.0 | 880.0 | +9.0 | +1.02% | 184.00K | 15:00:29 | ||
| Advanced Media | 1,269.0 | 1,296.0 | 1,254.0 | -8.0 | -0.63% | 167.90K | 15:00:29 | ||
| Adventure | 4,690.0 | 5,000.0 | 4,685.0 | -250.0 | -5.06% | 173.70K | 15:00:29 | ||
| AeroEdge | 3,060.00 | 3,090.00 | 3,020.00 | -20.00 | -0.65% | 3.80K | 15:00:29 | ||
| Ageha | 912.00 | 920.00 | 900.00 | +3.00 | +0.33% | 2.70K | 15:00:29 | ||
| Agile Media Network | 115.0 | 125.0 | 115.0 | -7.0 | -5.74% | 1.03M | 15:00:29 | ||
| Ai Inside | 5,160.0 | 5,270.0 | 5,160.0 | -50.0 | -0.96% | 25.20K | 15:00:29 | ||
| Aidemy | 1,693.00 | 1,727.00 | 1,672.00 | -7.00 | -0.41% | 32.00K | 15:00:29 | ||
| Aidma Holdings | 1,718.00 | 1,768.00 | 1,718.00 | -5.00 | -0.29% | 17.10K | 15:00:29 | ||
| Aiming | 220.0 | 226.0 | 220.0 | -3.0 | -1.35% | 152.50K | 15:00:29 | ||
| Alphapolis | 2,002.0 | 2,068.0 | 2,002.0 | -28.0 | -1.38% | 14.10K | 15:00:29 | ||
| Ame Kaze Taiyo | 976.00 | 1,022.00 | 968.00 | -45.00 | -4.41% | 17.20K | 15:00:29 | ||
| Amita | 642.0 | 653.0 | 641.0 | -3.0 | -0.47% | 6.60K | 15:00:29 | ||
| Amiya | 2,296.00 | 2,329.00 | 2,238.00 | +66.00 | +2.96% | 41.00K | 15:00:29 | ||
| AnGes | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 492.30K | 15:00:29 | ||
| AnyMind | 1,047.00 | 1,093.00 | 1,047.00 | -18.00 | -1.69% | 466.70K | 15:00:29 | ||
| AR Advanced Technology | 1,886.00 | 1,942.00 | 1,869.00 | -56.00 | -2.88% | 4.60K | 15:00:29 | ||
| Arent | 5,760.00 | 5,810.00 | 5,440.00 | +380.00 | +7.06% | 137.90K | 15:00:29 | ||
| Asnova | 548.00 | 563.00 | 548.00 | -9.00 | -1.62% | 117.70K | 15:00:29 | ||
| Asukanet | 597.0 | 604.0 | 597.0 | -2.0 | -0.33% | 23.20K | 15:00:29 | ||
| AVILEN | 2,251.00 | 2,310.00 | 2,176.00 | +58.00 | +2.64% | 80.10K | 15:00:29 | ||
| Axis Consulting | 1,068.00 | 1,069.00 | 1,036.00 | +26.00 | +2.50% | 3.10K | 15:00:29 | ||
| AZOOM | 6,270.0 | 6,410.0 | 6,270.0 | 0.0 | 0.00% | 32.70K | 15:00:29 | ||
| Balmuda | 1,319.00 | 1,323.00 | 1,301.00 | +15.00 | +1.15% | 6.90K | 15:00:29 | ||
| Balnibarbi | 1,458.0 | 1,476.0 | 1,456.0 | +3.0 | +0.21% | 5.40K | 15:00:29 | ||
| Bank Innovation | 4,685.0 | 4,690.0 | 4,380.0 | +175.0 | +3.88% | 88.30K | 15:00:29 | ||
| Base | 321.0 | 336.0 | 302.0 | +18.0 | +5.94% | 12.97M | 15:00:29 | ||
| Base Food | 363.00 | 375.00 | 363.00 | -8.00 | -2.16% | 244.60K | 15:00:29 | ||
| Baudroie | 3,360.00 | 3,550.00 | 3,360.00 | -5.00 | -0.15% | 51.30K | 15:00:29 | ||
| BeeX | 2,985.00 | 3,035.00 | 2,982.00 | +5.00 | +0.17% | 5.20K | 15:00:29 | ||
| Bengo4 Com | 2,776.0 | 2,917.0 | 2,776.0 | -149.0 | -5.09% | 289.50K | 15:00:29 | ||
| Bleach | 323.00 | 328.00 | 320.00 | 0.00 | 0.00% | 28.60K | 15:00:29 | ||
| Blue Innovation | 960.00 | 996.00 | 957.00 | -35.00 | -3.52% | 139.50K | 15:00:29 | ||
| Boutiques | 1,504.0 | 1,534.0 | 1,471.0 | +31.0 | +2.10% | 35.40K | 15:00:29 | ||
| Brangista | 617.0 | 641.0 | 616.0 | -18.0 | -2.83% | 31.60K | 15:00:29 | ||
| BrightPath Biotherapeutics | 60.0 | 61.0 | 59.0 | +1.0 | +1.69% | 166.00K | 15:00:29 | ||
| Bruno | 1,035.0 | 1,040.0 | 1,034.0 | 0.0 | 0.00% | 13.20K | 15:00:29 | ||
| Bushiroad | 347.0 | 358.0 | 345.0 | -8.0 | -2.25% | 286.40K | 15:00:29 | ||
| Buysell Tech | 3,360.0 | 3,460.0 | 3,270.0 | -60.0 | -1.75% | 19.20K | 15:00:29 | ||
| CanBas | 502.0 | 530.0 | 500.0 | -18.0 | -3.46% | 263.40K | 15:00:29 | ||
| Carna Biosciences | 410.0 | 429.0 | 407.0 | -16.0 | -3.76% | 208.80K | 15:00:29 | ||
| Caster | 1,232.00 | 1,261.00 | 1,227.00 | -29.00 | -2.30% | 10.40K | 15:00:29 | ||
| Caulis | 2,337.00 | 2,520.00 | 2,317.00 | -124.00 | -5.04% | 134.40K | 15:00:29 | ||
| CellSeed | 220.0 | 226.0 | 220.0 | -4.0 | -1.79% | 169.30K | 15:00:29 | ||
| Chatwork | 395.0 | 413.0 | 394.0 | -10.0 | -2.47% | 456.50K | 15:00:29 | ||
| Chiome Bioscience | 122.0 | 127.0 | 122.0 | -2.0 | -1.61% | 165.50K | 15:00:29 | ||
| CIRCULATION Co | 713.00 | 736.00 | 713.00 | +6.00 | +0.85% | 8.90K | 15:00:29 | ||
| Cocolive | 1,585.00 | 1,659.00 | 1,500.00 | -59.00 | -3.59% | 24.60K | 15:00:29 | ||
| Coconala | 420.00 | 437.00 | 418.00 | -10.00 | -2.33% | 1.14M | 15:00:29 | ||
| Cocorport | 1,703.00 | 1,758.00 | 1,694.00 | -38.00 | -2.18% | 8.10K | 15:00:29 | ||
| Colan Totte | 963.00 | 975.00 | 962.00 | -4.00 | -0.41% | 10.30K | 15:00:29 | ||
| Core Concept Technologies | 2,207.00 | 2,235.00 | 2,152.00 | +74.00 | +3.47% | 75.30K | 15:00:29 | ||
| COVER | 1,819.00 | 1,933.00 | 1,816.00 | -95.00 | -4.96% | 5.80M | 15:00:29 | ||
| Creal | 4,405.00 | 4,830.00 | 4,400.00 | -445.00 | -9.18% | 94.50K | 15:00:29 | ||
| Crowdworks | 1,006.0 | 1,063.0 | 1,006.0 | -43.0 | -4.10% | 308.80K | 15:00:29 | ||
| CUC | 1,720.00 | 1,827.00 | 1,709.00 | -114.00 | -6.22% | 115.80K | 15:00:29 | ||
| Cuorips | 3,125.00 | 3,235.00 | 3,105.00 | -105.00 | -3.25% | 94.30K | 15:00:29 | ||
| Cyber Security | 2,456.00 | 2,549.00 | 2,456.00 | +1.00 | +0.04% | 114.00K | 15:00:29 | ||
| Cyberdyne | 192.0 | 195.0 | 191.0 | -1.0 | -0.52% | 931.70K | 15:00:29 | ||
| Cybertrust Japan | 1,747.00 | 1,803.00 | 1,738.00 | -43.00 | -2.40% | 17.70K | 15:00:29 | ||
| Daiwa Cycle | 1,962.00 | 1,995.00 | 1,919.00 | +42.00 | +2.19% | 15.30K | 15:00:29 | ||
| Data Horizon | 608.0 | 628.0 | 608.0 | -18.0 | -2.88% | 9.90K | 15:00:29 | ||
| Digital Media Professionals | 2,531.0 | 2,582.0 | 2,525.0 | -40.0 | -1.56% | 18.60K | 15:00:29 | ||
| Dive Inc | 2,706.00 | 2,799.00 | 2,696.00 | -93.00 | -3.32% | 12.50K | 15:00:29 | ||
| DreamArts | 2,414.00 | 2,477.00 | 2,412.00 | +10.00 | +0.42% | 19.40K | 15:00:29 | ||
| Drecom | 770.0 | 779.0 | 766.0 | +1.0 | +0.13% | 161.20K | 15:00:29 | ||
| EcoNaviSta | 1,982.00 | 2,051.00 | 1,982.00 | -46.00 | -2.27% | 23.50K | 15:00:29 | ||
| EDGE Technology | 600.00 | 610.00 | 600.00 | -10.00 | -1.64% | 20.40K | 15:00:29 | ||
| EDP Corp | 1,154.00 | 1,163.00 | 1,111.00 | +35.00 | +3.13% | 88.10K | 15:00:29 | ||
| ELEMENTS | 862.00 | 895.00 | 849.00 | +18.00 | +2.13% | 526.50K | 15:00:29 | ||
| Emimen | 2,262.00 | 2,321.00 | 2,173.00 | +86.00 | +3.95% | 43.00K | 15:00:29 | ||
| Enechange | 502.00 | 514.00 | 497.00 | -5.00 | -0.99% | 273.20K | 15:00:29 | ||
| Enjin Co | 1,015.00 | 1,026.00 | 1,015.00 | -1.00 | -0.10% | 16.30K | 15:00:29 | ||
| Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 207.90K | 15:00:29 | ||
| Es Networks | 1,114.00 | 1,127.00 | 1,114.00 | -13.00 | -1.15% | 1.50K | 15:00:29 | ||
| eWeLL | 1,282.00 | 1,310.00 | 1,270.00 | -20.00 | -1.54% | 52.70K | 15:00:29 | ||
| ExaWizards | 383.00 | 395.00 | 383.00 | -11.00 | -2.79% | 762.70K | 15:00:29 | ||
| Extreme | 1,220.0 | 1,235.0 | 1,220.0 | 0.0 | 0.00% | 10.90K | 15:00:29 | ||
| Fast Accounting | 1,196.00 | 1,329.00 | 1,196.00 | -96.00 | -7.43% | 229.90K | 15:00:29 | ||
| FCode | 1,475.00 | 1,542.00 | 1,474.00 | -66.00 | -4.28% | 157.20K | 15:00:29 | ||
| Feedforce | 646.0 | 669.0 | 646.0 | +3.0 | +0.47% | 49.80K | 15:00:29 | ||
| Ffri | 1,800.0 | 1,865.0 | 1,800.0 | -7.0 | -0.39% | 80.40K | 15:00:29 | ||
| Finatext Holdings | 881.00 | 927.00 | 881.00 | -11.00 | -1.23% | 227.70K | 15:00:29 | ||
| Fixer | 1,466.00 | 1,501.00 | 1,466.00 | -34.00 | -2.27% | 37.60K | 15:00:29 | ||
| Flect | 2,636.00 | 2,758.00 | 2,586.00 | +83.00 | +3.25% | 53.30K | 15:00:29 | ||
| Foodison | 1,566.00 | 1,598.00 | 1,563.00 | -32.00 | -2.00% | 5.10K | 15:00:29 | ||
| Freakout | 773.0 | 789.0 | 758.0 | +8.0 | +1.05% | 77.50K | 15:00:29 | ||
| Freee Kk | 2,791.0 | 2,863.0 | 2,791.0 | -61.0 | -2.14% | 452.10K | 15:00:29 | ||
| FRONTEO | 613.0 | 627.0 | 613.0 | -3.0 | -0.49% | 108.50K | 15:00:29 | ||
| Frontier International | 1,734.0 | 1,756.0 | 1,730.0 | 0.0 | 0.00% | 0.60K | 15:00:29 | ||
| GA Tech | 1,425.0 | 1,524.0 | 1,410.0 | -80.0 | -5.32% | 278.50K | 15:00:29 | ||
| Genda | 3,085.00 | 3,220.00 | 3,080.00 | -35.00 | -1.12% | 198.50K | 15:00:29 | ||
| General Oyster | 1,790.0 | 1,800.0 | 1,782.0 | +10.0 | +0.56% | 3.50K | 15:00:29 | ||
| Geniee Inc | 850.0 | 883.0 | 850.0 | -30.0 | -3.41% | 60.50K | 15:00:29 | ||
| Genova | 1,345.00 | 1,401.00 | 1,332.00 | -64.00 | -4.54% | 252.00K | 15:00:29 | ||
| GiXo | 1,279.00 | 1,327.00 | 1,256.00 | +4.00 | +0.31% | 62.90K | 15:00:29 | ||
| Global Security Experts | 4,890.00 | 4,940.00 | 4,870.00 | -65.00 | -1.31% | 19.40K | 15:00:29 | ||
| Globalway | 151.0 | 151.0 | 147.0 | +3.0 | +2.03% | 94.50K | 15:00:29 | ||
| Globee | 1,522.00 | 1,593.00 | 1,509.00 | -60.00 | -3.79% | 13.10K | 15:00:29 | ||
| Glome Holdings | 721.0 | 729.0 | 712.0 | +3.0 | +0.42% | 24.40K | 15:00:29 | ||
| Gmo Financial | 7,000.00 | 7,500.00 | 7,000.00 | -260.00 | -3.58% | 126.40K | 15:00:29 | ||
| GNI | 2,253.0 | 2,344.0 | 2,235.0 | -94.0 | -4.01% | 1.26M | 15:00:29 | ||
| Goodpatch | 496.00 | 504.00 | 490.00 | -5.00 | -1.00% | 28.70K | 15:00:29 | ||
| Green Earth Institute | 455.00 | 459.00 | 443.00 | +13.00 | +2.94% | 20.70K | 15:00:29 | ||
| Green Monster | 1,239.00 | 1,309.00 | 1,236.00 | -1.00 | -0.08% | 65.30K | 15:00:29 | ||
| GRID | 2,766.00 | 2,854.00 | 2,766.00 | -54.00 | -1.91% | 6.00K | 15:00:29 | ||
| Halmek Holdings | 934.00 | 957.00 | 934.00 | -9.00 | -0.95% | 5.70K | 15:00:29 | ||
| Hanatour Japan | 1,652.0 | 1,668.0 | 1,644.0 | -15.0 | -0.90% | 14.20K | 15:00:29 | ||
| Hatch Work | 2,300.00 | 2,333.00 | 2,300.00 | -32.00 | -1.37% | 5.00K | 15:00:29 | ||
| Headwaters | 12,980.00 | 13,550.00 | 12,910.00 | -20.00 | -0.15% | 56.50K | 15:00:29 | ||
| Healios K K | 143.0 | 148.0 | 142.0 | -3.0 | -2.05% | 326.50K | 15:00:29 | ||
| Hennge Kk | 1,008.0 | 1,036.0 | 1,006.0 | -25.0 | -2.42% | 350.90K | 15:00:29 | ||
| Hikari Food Service | 4,805.00 | 4,950.00 | 4,690.00 | -55.00 | -1.13% | 9.20K | 15:00:29 | ||
| Hpc Systems | 1,480.0 | 1,515.0 | 1,451.0 | -39.0 | -2.57% | 218.50K | 15:00:29 | ||
| Human Technologies | 1,305.00 | 1,335.00 | 1,252.00 | +63.00 | +5.07% | 92.60K | 15:00:29 | ||
| Hybrid Technologies | 506.00 | 517.00 | 506.00 | -10.00 | -1.94% | 11.50K | 15:00:29 | ||
| Hyuga Primary Care | 1,700.00 | 1,710.00 | 1,652.00 | +37.00 | +2.22% | 8.10K | 15:00:29 | ||
| Inbound Platform | 1,042.00 | 1,097.00 | 1,040.00 | -46.00 | -4.23% | 95.00K | 15:00:29 | ||
| Inclusive | 734.0 | 782.0 | 734.0 | +2.0 | +0.27% | 142.80K | 15:00:29 | ||
| Inforich | 3,530.00 | 3,730.00 | 3,510.00 | -70.00 | -1.94% | 280.90K | 15:00:29 | ||
| Information Strategy Tech | 606.00 | 634.00 | 606.00 | -15.00 | -2.42% | 65.50K | 15:00:29 | ||
| Institute for Qshu Pioneers of | 3,250.00 | 3,760.00 | 3,250.00 | +75.00 | +2.36% | 4.89M | 15:00:29 | ||
| Integral | 3,230.00 | 3,335.00 | 3,230.00 | -75.00 | -2.27% | 63.10K | 15:00:29 | ||
| Intloop | 2,916.00 | 2,972.00 | 2,916.00 | -18.00 | -0.61% | 13.10K | 15:00:29 | ||
| Ishin | 1,263.00 | 1,285.00 | 1,236.00 | +37.00 | +3.02% | 8.60K | 15:00:29 | ||
| ispace | 732.00 | 756.00 | 731.00 | -9.00 | -1.21% | 621.90K | 15:00:29 | ||
| ITbook | 306.0 | 321.0 | 304.0 | -9.0 | -2.86% | 300.00K | 15:00:29 | ||
| Itokuro | 271.0 | 272.0 | 268.0 | +1.0 | +0.37% | 7.20K | 15:00:29 | ||
| J Frontier Co | 2,628.00 | 2,782.00 | 2,507.00 | +108.00 | +4.29% | 20.10K | 15:00:29 | ||
| J-Stream | 378.0 | 380.0 | 375.0 | +3.0 | +0.80% | 6.00K | 15:00:29 | ||
| Jade Inc | 1,565.0 | 1,586.0 | 1,562.0 | -19.0 | -1.20% | 79.30K | 15:00:29 | ||
| Japan Data Science Consortium | 830.00 | 840.00 | 817.00 | +4.00 | +0.48% | 77.00K | 15:00:29 | ||
| Japan Hospice Holdings | 1,485.0 | 1,505.0 | 1,475.0 | 0.0 | 0.00% | 43.40K | 15:00:29 | ||
| Japan Living Warranty | 2,860.0 | 2,880.0 | 2,800.0 | +24.0 | +0.85% | 19.20K | 15:00:29 | ||
| Japan M A Solution | 1,995.00 | 2,120.00 | 1,994.00 | -97.00 | -4.64% | 25.10K | 15:00:29 | ||
| Japan PropTech | 556.00 | 569.00 | 556.00 | -15.00 | -2.63% | 17.10K | 15:00:29 | ||
| Japan Tissue Engineering | 606.0 | 624.0 | 606.0 | -6.0 | -0.98% | 52.10K | 15:00:29 | ||
| Japan Warranty Support | 4,050.00 | 4,095.00 | 4,030.00 | +20.00 | +0.50% | 11.50K | 15:00:29 | ||
| Japaniace | 2,487.00 | 2,511.00 | 2,460.00 | +7.00 | +0.28% | 19.10K | 15:00:29 | ||
| Jenoba | 759.00 | 770.00 | 756.00 | 0.00 | 0.00% | 9.20K | 15:00:29 | ||
| Jig-Saw | 4,060.0 | 4,115.0 | 4,030.0 | -30.0 | -0.73% | 15.00K | 15:00:29 | ||
| jig.jp | 317.00 | 330.00 | 316.00 | -15.00 | -4.52% | 314.80K | 15:00:29 | ||
| Jimoty | 1,380.0 | 1,417.0 | 1,367.0 | -23.0 | -1.64% | 17.50K | 15:00:29 | ||
| Jinjibu | 3,020.00 | 3,210.00 | 2,965.00 | -270.00 | -8.21% | 44.80K | 15:00:29 | ||
| JRC | 927.00 | 951.00 | 927.00 | +1.00 | +0.11% | 52.60K | 15:00:29 | ||
| JSH | 686.00 | 715.00 | 685.00 | -2.00 | -0.29% | 50.70K | 15:00:29 | ||
| Jtower | 2,031.0 | 2,143.0 | 2,031.0 | -42.0 | -2.03% | 898.60K | 15:00:29 | ||
| K Pharma | 625.00 | 630.00 | 615.00 | -3.00 | -0.48% | 1.60K | 15:00:29 | ||
| Kaihan | 889.0 | 905.0 | 883.0 | -23.0 | -2.52% | 1.05M | 15:00:29 | ||
| Kaonavi | 1,480.0 | 1,560.0 | 1,480.0 | -85.0 | -5.43% | 71.10K | 15:00:29 | ||
| Kayac | 670.0 | 674.0 | 662.0 | +5.0 | +0.75% | 19.40K | 15:00:29 | ||
| Kinjiro | 798.00 | 804.00 | 790.00 | +1.00 | +0.13% | 3.50K | 15:00:29 | ||
| Kiyo Learning | 507.00 | 524.00 | 507.00 | -7.00 | -1.36% | 12.60K | 15:00:29 | ||
| Kizuna Holdings | 1,539.00 | 1,553.00 | 1,525.00 | 0.00 | 0.00% | 15.50K | 15:00:29 | ||
| KK TWOSTONE Sons | 1,600.00 | 1,624.00 | 1,558.00 | +25.00 | +1.59% | 352.10K | 15:00:29 | ||
| KNC Labs | 1,317.0 | 1,330.0 | 1,311.0 | +3.0 | +0.23% | 13.90K | 15:00:29 | ||
| Kudan | 2,606.0 | 2,800.0 | 2,492.0 | -21.0 | -0.80% | 2.84M | 15:00:29 | ||
| Kufu | 277.00 | 286.00 | 277.00 | +1.00 | +0.36% | 59.40K | 15:00:29 | ||
| Kurashicom | 1,444.00 | 1,459.00 | 1,431.00 | +4.00 | +0.28% | 5.00K | 15:00:29 | ||
| Kusurinomadoguchi | 1,483.00 | 1,550.00 | 1,483.00 | -50.00 | -3.26% | 94.70K | 15:00:29 | ||
| L is B | 967.00 | 983.00 | 927.00 | +36.00 | +3.87% | 46.10K | 15:00:29 | ||
| LA Holdings Co Ltd | 4,535.0 | 4,575.0 | 4,510.0 | -15.0 | -0.33% | 26.70K | 15:00:29 | ||
| Laboro.AI | 1,530.00 | 1,714.00 | 1,456.00 | +95.00 | +6.62% | 7.25M | 15:00:29 | ||
| LaKeel | 1,593.00 | 1,663.00 | 1,579.00 | -27.00 | -1.67% | 25.00K | 15:00:29 | ||
| Landix | 2,411.0 | 2,440.0 | 2,411.0 | -17.0 | -0.70% | 1.20K | 15:00:29 | ||
| Last One Mile | 3,385.00 | 3,445.00 | 3,330.00 | -15.00 | -0.44% | 13.10K | 15:00:29 | ||
| Lib Work | 732.0 | 736.0 | 730.0 | +1.0 | +0.14% | 12.10K | 15:00:29 | ||
| Lifenet Insurance | 1,394.0 | 1,427.0 | 1,372.0 | -15.0 | -1.06% | 262.90K | 15:00:29 | ||
| Macbee Planet | 14,470.00 | 14,890.00 | 14,470.00 | -250.00 | -1.70% | 48.80K | 15:00:29 | ||
| Makuake | 651.0 | 667.0 | 648.0 | +11.0 | +1.72% | 41.30K | 15:00:29 | ||
| Material | 857.00 | 871.00 | 852.00 | +4.00 | +0.47% | 25.80K | 15:00:29 | ||
| Matsuya | 674.00 | 683.00 | 672.00 | 0.00 | 0.00% | 32.30K | 15:00:29 | ||
| Medinet | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 172.50K | 15:00:29 | ||
| Medrx | 149.0 | 160.0 | 149.0 | -7.0 | -4.49% | 1.98M | 15:00:29 | ||
| Mental Health Technologies | 913.00 | 944.00 | 897.00 | -6.00 | -0.65% | 146.30K | 15:00:29 | ||
| MetaReal | 1,060.0 | 1,097.0 | 1,055.0 | -7.0 | -0.66% | 66.10K | 15:00:29 | ||
| MicroAd | 437.00 | 459.00 | 437.00 | -18.00 | -3.96% | 182.80K | 15:00:29 | ||
| Microwave Chemical | 1,164.00 | 1,191.00 | 1,150.00 | -18.00 | -1.52% | 312.20K | 15:00:29 | ||
| Minkabu The Infonoid | 1,213.0 | 1,293.0 | 1,210.0 | -71.0 | -5.53% | 246.90K | 15:00:29 | ||
| monoAI technology | 588.00 | 630.00 | 587.00 | -27.00 | -4.39% | 449.30K | 15:00:29 | ||
| Monstarlab Holdings | 415.00 | 447.00 | 414.00 | 0.00 | 0.00% | 2.22M | 15:00:29 | ||
| MRSO | 1,494.00 | 1,500.00 | 1,449.00 | -6.00 | -0.40% | 5.70K | 15:00:29 | ||
| MTG Co | 1,478.0 | 1,482.0 | 1,460.0 | +10.0 | +0.68% | 31.10K | 15:00:29 | ||
| Nalnet Communications | 737.00 | 807.00 | 730.00 | -68.00 | -8.45% | 249.70K | 15:00:29 | ||
| NanoCarrier | 179.0 | 185.0 | 179.0 | -3.0 | -1.65% | 164.40K | 15:00:29 | ||
| Nareru | 2,665.00 | 2,714.00 | 2,665.00 | -23.00 | -0.86% | 24.10K | 15:00:29 | ||
| Natty Swanky | 3,550.0 | 3,550.0 | 3,520.0 | +30.0 | +0.85% | 1.50K | 15:00:29 | ||
| Netstars | 799.00 | 814.00 | 789.00 | -9.00 | -1.11% | 45.70K | 15:00:29 | ||
| Neural Pocket | 984.00 | 987.00 | 972.00 | +13.00 | +1.34% | 12.50K | 15:00:29 | ||
| Nextone | 1,723.00 | 1,764.00 | 1,700.00 | -34.00 | -1.94% | 289.40K | 15:00:29 | ||
| Nihon Falcom | 1,156.0 | 1,175.0 | 1,150.0 | +6.0 | +0.52% | 6.90K | 15:00:29 | ||
| Nippon Denkai | 1,155.00 | 1,190.00 | 1,152.00 | -19.00 | -1.62% | 23.90K | 15:00:29 | ||
| Nippon Ski Resort | 1,084.0 | 1,086.0 | 1,075.0 | +9.0 | +0.84% | 9.10K | 15:00:29 | ||
| NoileImmune Biotech | 140.00 | 165.00 | 138.00 | -4.00 | -2.78% | 1.17M | 15:00:29 | ||
| note | 596.00 | 605.00 | 590.00 | -8.00 | -1.32% | 74.50K | 15:00:29 | ||
| Nousouken | 292.0 | 292.0 | 288.0 | +5.0 | +1.74% | 31.60K | 15:00:29 | ||
| NPC Japan | 957.0 | 988.0 | 920.0 | +69.0 | +7.77% | 3.46M | 15:00:29 | ||
| Nyle | 865.00 | 880.00 | 865.00 | -15.00 | -1.70% | 0.20K | 15:00:29 | ||
| Oncolys Biopharma | 622.0 | 655.0 | 617.0 | -27.0 | -4.16% | 387.10K | 15:00:29 | ||
| One Career | 3,420.00 | 3,505.00 | 3,415.00 | -50.00 | -1.44% | 31.00K | 15:00:29 | ||
| OpenWork | 619.00 | 633.00 | 610.00 | -16.00 | -2.52% | 112.70K | 15:00:29 | ||
| OutlookConsulting | 1,290.00 | 1,317.00 | 1,274.00 | -24.00 | -1.83% | 28.50K | 15:00:29 | ||
| Oxide | 2,799.00 | 2,900.00 | 2,791.00 | -67.00 | -2.34% | 58.10K | 15:00:29 | ||
| Paycloud Holdings | 423.00 | 438.00 | 419.00 | -4.00 | -0.94% | 39.10K | 15:00:29 | ||
| Photosynth | 375.00 | 387.00 | 365.00 | -12.00 | -3.10% | 76.70K | 15:00:29 | ||
| Plaid | 791.00 | 829.00 | 790.00 | -22.00 | -2.71% | 455.00K | 15:00:29 | ||
| pluszero | 2,378.00 | 2,425.00 | 2,335.00 | +3.00 | +0.13% | 15.20K | 15:00:29 | ||
| Port | 2,050.0 | 2,080.0 | 2,037.0 | +5.0 | +0.24% | 101.70K | 15:00:29 | ||
| Precision System Science | 195.0 | 199.0 | 195.0 | -3.0 | -1.52% | 37.80K | 15:00:29 | ||
| Premier Anti Aging | 824.00 | 843.00 | 824.00 | -10.00 | -1.20% | 9.00K | 15:00:29 | ||
| PROGRIT | 1,093.00 | 1,144.00 | 1,092.00 | -26.00 | -2.32% | 67.50K | 15:00:29 | ||
| Project | 1,276.00 | 1,289.00 | 1,272.00 | -13.00 | -1.01% | 4.30K | 15:00:29 | ||
| Property Data Bank | 1,351.0 | 1,417.0 | 1,301.0 | +31.0 | +2.35% | 28.50K | 15:00:29 | ||
| QD Laser | 453.00 | 484.00 | 451.00 | -9.00 | -1.95% | 696.50K | 15:00:29 | ||
| Rakumo | 1,183.00 | 1,245.00 | 1,183.00 | -32.00 | -2.63% | 43.90K | 15:00:29 | ||
| RaQualia Pharma | 569.0 | 604.0 | 567.0 | -20.0 | -3.40% | 265.50K | 15:00:29 | ||
| Renet Japan | 327.0 | 333.0 | 327.0 | -2.0 | -0.61% | 29.20K | 15:00:29 | ||
| Renewable Japan | 904.00 | 937.00 | 903.00 | -1.00 | -0.11% | 57.80K | 15:00:29 | ||
| ReproCell | 133.0 | 138.0 | 133.0 | -1.0 | -0.75% | 294.80K | 15:00:29 | ||
| Rheos Capital Works | 1,085.0 | 1,098.0 | 1,071.0 | -9.0 | -0.82% | 11.80K | 15:00:29 | ||
| Ricksoft | 2,002.0 | 2,021.0 | 2,000.0 | +2.0 | +0.10% | 2.60K | 15:00:29 | ||
| Ridgei | 2,320.00 | 2,403.00 | 2,303.00 | -39.00 | -1.65% | 18.10K | 15:00:29 | ||
| Rise Consulting | 688.00 | 703.00 | 684.00 | -15.00 | -2.13% | 230.60K | 15:00:29 | ||
| Robot Payment | 2,301.00 | 2,363.00 | 2,280.00 | -7.00 | -0.30% | 9.20K | 15:00:29 | ||
| S J | 1,044.00 | 1,064.00 | 1,025.00 | -24.00 | -2.25% | 19.20K | 15:00:29 | ||
| Safie | 698.00 | 711.00 | 698.00 | -9.00 | -1.27% | 87.10K | 15:00:29 | ||
| Samantha Thavasa | 51.0 | 51.0 | 50.0 | 0.0 | 0.00% | 47.90K | 15:00:29 | ||
| Sanbio Company | 455.0 | 469.0 | 455.0 | -8.0 | -1.73% | 399.40K | 15:00:29 | ||
| Sanwa | 456.0 | 468.0 | 446.0 | -6.0 | -1.30% | 125.40K | 15:00:29 | ||
| SBI Insurance | 1,036.0 | 1,044.0 | 1,031.0 | -2.0 | -0.19% | 35.20K | 15:00:29 | ||
| SBI Leasing Services | 3,160.00 | 3,235.00 | 3,160.00 | -35.00 | -1.10% | 25.40K | 15:00:29 | ||
| SECURE | 2,690.00 | 3,055.00 | 2,645.00 | -235.00 | -8.03% | 679.90K | 15:00:29 | ||
| Sharingtechnology | 503.0 | 526.0 | 501.0 | -26.0 | -4.91% | 726.30K | 15:00:29 | ||
| Shin Pro Maint | 1,400.0 | 1,400.0 | 1,379.0 | +32.0 | +2.34% | 6.70K | 15:00:29 | ||
| Sinops | 1,135.0 | 1,156.0 | 1,123.0 | -22.0 | -1.90% | 4.10K | 15:00:29 | ||
| Skymark Airlines | 820.00 | 832.00 | 818.00 | 0.00 | 0.00% | 771.10K | 15:00:29 | ||
| Smaregi | 2,171.0 | 2,234.0 | 2,171.0 | -43.0 | -1.94% | 63.70K | 15:00:29 | ||
| SmartDrive | 1,661.00 | 1,710.00 | 1,630.00 | -17.00 | -1.01% | 13.70K | 15:00:29 | ||
| Solasia Pharma | 27.0 | 28.0 | 27.0 | 0.0 | 0.00% | 1.65M | 15:00:29 | ||
| Soracom | 1,485.00 | 1,627.00 | 1,482.00 | +13.00 | +0.88% | 770.70K | 15:00:29 | ||
| SpiderPlus Co | 557.00 | 575.00 | 556.00 | -18.00 | -3.13% | 198.70K | 15:00:29 | ||
| St.Cousair | 2,130.00 | 2,180.00 | 2,119.00 | -30.00 | -1.39% | 22.60K | 15:00:29 | ||
| Stella Pharma | 423.00 | 484.00 | 414.00 | +18.00 | +4.44% | 1.56M | 15:00:29 | ||
| Stemcell | 1,790.00 | 1,826.00 | 1,790.00 | -20.00 | -1.10% | 10.50K | 15:00:29 | ||
| StemRIM | 464.0 | 480.0 | 464.0 | -1.0 | -0.22% | 87.80K | 15:00:29 | ||
| STG | 2,390.00 | 2,425.00 | 2,340.00 | -10.00 | -0.42% | 25.80K | 15:00:29 | ||
| Stream Media | 141.0 | 145.0 | 140.0 | -3.0 | -2.08% | 138.20K | 15:00:29 | ||
| Sunwels | 2,685.00 | 2,795.00 | 2,666.00 | -94.00 | -3.38% | 360.40K | 15:00:29 | ||
| SUS | 717.0 | 717.0 | 710.0 | +7.0 | +0.99% | 5.50K | 15:00:29 | ||
| Susmed | 550.00 | 562.00 | 545.00 | -17.00 | -3.00% | 95.30K | 15:00:29 | ||
| SymBio Pharmaceuticals | 157.0 | 163.0 | 157.0 | -8.0 | -4.85% | 266.50K | 15:00:29 | ||
| T And S | 1,740.00 | 1,819.00 | 1,740.00 | -79.00 | -4.34% | 73.40K | 15:00:29 | ||
| Tasuki Holdings | 610.00 | 615.00 | 602.00 | +9.00 | +1.50% | 287.30K | 15:00:29 | ||
| TeamSpirit | 386.0 | 399.0 | 386.0 | -4.0 | -1.03% | 38.70K | 15:00:29 | ||
| Technologies | 4,435.00 | 4,465.00 | 4,355.00 | -15.00 | -0.34% | 13.10K | 15:00:29 | ||
| Thinca | 1,044.00 | 1,044.00 | 977.00 | +46.00 | +4.61% | 25.10K | 15:00:29 | ||
| TKP Corp | 1,503.0 | 1,536.0 | 1,500.0 | +25.0 | +1.69% | 260.00K | 15:00:29 | ||
| TMS | 239.00 | 240.00 | 237.00 | -1.00 | -0.42% | 85.70K | 15:00:29 | ||
| Tokyo Tsushin | 509.00 | 515.00 | 503.00 | +2.00 | +0.39% | 9.70K | 15:00:29 | ||
| toridori | 1,760.00 | 1,861.00 | 1,753.00 | -42.00 | -2.33% | 20.10K | 15:00:29 | ||
| Toyokumo | 1,502.00 | 1,528.00 | 1,502.00 | -21.00 | -1.38% | 6.40K | 15:00:29 | ||
| Transaction Media Networks | 526.00 | 564.00 | 526.00 | -18.00 | -3.31% | 280.60K | 15:00:29 | ||
| Trenders | 916.0 | 928.0 | 911.0 | -7.0 | -0.76% | 28.80K | 15:00:29 | ||
| Trial Holdings | 2,488.00 | 2,622.00 | 2,488.00 | -116.00 | -4.45% | 1.38M | 15:00:29 | ||
| tripla | 1,523.00 | 1,533.00 | 1,467.00 | +58.00 | +3.96% | 96.10K | 15:00:29 | ||
| TRYT | 452.00 | 475.00 | 447.00 | -27.00 | -5.64% | 2.18M | 15:00:29 | ||
| Tsubota Laboratory | 371.00 | 377.00 | 371.00 | -8.00 | -2.11% | 25.60K | 15:00:29 | ||
| Tsukuruba | 1,027.0 | 1,031.0 | 1,013.0 | -5.0 | -0.48% | 1.30K | 15:00:29 | ||
| Uluru Co | 1,658.0 | 1,700.0 | 1,646.0 | -36.0 | -2.13% | 18.00K | 15:00:29 | ||
| unerry | 2,880.00 | 2,913.00 | 2,850.00 | -33.00 | -1.13% | 14.80K | 15:00:29 | ||
| United Inc | 782.0 | 788.0 | 780.0 | 0.0 | 0.00% | 104.10K | 15:00:29 | ||
| Ureru Net Advertising | 2,662.00 | 2,960.00 | 2,375.00 | +170.00 | +6.82% | 844.10K | 15:00:29 | ||
| UUUM | 427.0 | 435.0 | 416.0 | -3.0 | -0.70% | 46.60K | 15:00:29 | ||
| Valtes | 446.0 | 459.0 | 441.0 | -13.0 | -2.83% | 221.70K | 15:00:29 | ||
| Value Creation | 1,001.00 | 1,019.00 | 997.00 | -23.00 | -2.25% | 9.30K | 15:00:29 | ||
| Valuence Holdings | 768.0 | 774.0 | 744.0 | +22.0 | +2.95% | 68.90K | 15:00:29 | ||
| Veltra Corp | 442.0 | 455.0 | 435.0 | +7.0 | +1.61% | 203.90K | 15:00:29 | ||
| Veritas In Silico | 1,131.00 | 1,145.00 | 1,095.00 | +18.00 | +1.62% | 38.90K | 15:00:29 | ||
| Visasq | 920.00 | 926.00 | 879.00 | +35.00 | +3.95% | 74.70K | 15:00:29 | ||
| VRAIN Solution | 4,165.00 | 4,385.00 | 4,120.00 | -75.00 | -1.77% | 207.50K | 15:00:29 | ||
| W TOKYO | 2,665.00 | 2,699.00 | 2,642.00 | +7.00 | +0.26% | 5.00K | 15:00:29 | ||
| Wa | 2,035.0 | 2,044.0 | 2,031.0 | -7.0 | -0.34% | 5.20K | 15:00:29 | ||
| Wantedly | 1,195.0 | 1,204.0 | 1,195.0 | -7.0 | -0.58% | 3.30K | 15:00:29 | ||
| Wdb Coco | 3,600.0 | 3,670.0 | 3,560.0 | -110.0 | -2.96% | 5.40K | 15:00:29 | ||
| Wealthnavi | 1,311.00 | 1,340.00 | 1,301.00 | -14.00 | -1.06% | 570.50K | 15:00:29 | ||
| Wills | 668.0 | 680.0 | 668.0 | -5.0 | -0.74% | 8.20K | 15:00:29 | ||
| Yappli | 767.00 | 798.00 | 766.00 | -31.00 | -3.88% | 99.30K | 15:00:29 | ||
| Yutori | 2,685.00 | 2,907.00 | 2,650.00 | -1.00 | -0.04% | 1.28M | 15:00:29 |
내 프로필
Topix Mother Market에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Topix Mother Market에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.