Topix Mother Market (MTHR)

도쿄

통화 JPY

635.64

+4.48(+0.71%)

닫음21/11

금일 변동

632.31

639.13

52주 변동폭

482.29

787.23

Topix Mother Market 구성 종목

Topix Mother Market 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
GreenEnergy	2,033.0	2,078.0	2,033.0	-1.07%	11.1K	aa.aa	21/11
Vega	701.0	701.0	690.0	+1.59%	7.8K	aa.aa	21/11
Hakuten	536.0	549.0	531.0	-1.11%	33.9K	aa.aa	21/11
Amita	370.0	376.0	370.0	-0.54%	4.1K	aa.aa	21/11
Bruno	1,006.0	1,007.0	1,004.0	0.00%	3.8K	aa.aa	21/11
Environment Friendly Holdings	30.0	31.0	30.0	0.00%	65K	aa.aa	21/11
Carna Biosciences	311.0	315.0	286.0	+7.61%	197.4K	aa.aa	21/11
RaQualia Pharma	466.0	468.0	459.0	+1.08%	61.7K	aa.aa	21/11
SymBio Pharmaceuticals	242.0	258.0	238.0	+1.68%	1.01M	aa.aa	21/11
Stream Media	117.0	118.0	114.0	+3.54%	298K	aa.aa	21/11
ReproCell	116.0	116.0	110.0	+7.41%	687.4K	aa.aa	21/11
Japan Tissue Engineering	494.0	497.0	490.0	+1.44%	16.9K	aa.aa	21/11
CellSeed	565.0	592.0	540.0	-1.74%	3.51M	aa.aa	21/11
3-D Matrix	111.0	113.0	111.0	0.00%	392.9K	aa.aa	21/11
LA Holdings Co Ltd	5,490.0	5,500.0	5,400.0	+0.73%	47K	aa.aa	21/11
Jade Inc	1,832.0	1,860.0	1,826.0	+0.11%	83.6K	aa.aa	21/11
Uluru Co	1,358.0	1,397.0	1,358.0	+0.59%	4.2K	aa.aa	21/11
TKP Corp	1,248.0	1,258.0	1,230.0	+1.05%	114.2K	aa.aa	21/11
Solasia Pharma	44.0	45.0	44.0	0.00%	2.57M	aa.aa	21/11
Kaihan	679.0	694.0	672.0	+0.74%	245K	aa.aa	21/11
Miratap	405.0	414.0	401.0	+2.27%	59.9K	aa.aa	21/11
Ambition Corporation	2,139.0	2,159.0	2,095.0	+0.28%	48.4K	aa.aa	21/11
Balnibarbi	1,115.0	1,131.0	1,113.0	-1.06%	55.9K	aa.aa	21/11
Ffri	1,843.0	1,903.0	1,825.0	-2.02%	146.6K	aa.aa	21/11
Crowdworks	1,551.0	1,609.0	1,550.0	+0.58%	158.7K	aa.aa	21/11
Kayac	506.0	506.0	503.0	+0.60%	6.2K	aa.aa	21/11
Datasection	985.0	1,012.0	983.0	-1.01%	113.9K	aa.aa	21/11
Aiming	209.0	209.0	205.0	0.00%	193.6K	aa.aa	21/11
Jig-Saw	3,775.0	3,815.0	3,725.0	+0.53%	16.5K	aa.aa	21/11
Oncolys Biopharma	636.0	678.0	633.0	-4.93%	1.11M	aa.aa	21/11
Sanbio Company	967.0	997.0	949.0	+2.11%	798.5K	aa.aa	21/11
Healios K K	195.0	199.0	193.0	+0.52%	675.7K	aa.aa	21/11
Gmo Tech	7,180.0	7,270.0	7,100.0	-0.69%	11K	aa.aa	21/11
Bengo4 Com	2,639.0	2,659.0	2,589.0	+3.78%	193.9K	aa.aa	21/11
Adventure	3,840.0	3,900.0	3,815.0	+1.19%	20.9K	aa.aa	21/11
Zeta Inc	428.0	430.0	414.0	+3.13%	110.1K	aa.aa	21/11
Nippon Ski Resort	995.0	999.0	992.0	-0.40%	7.7K	aa.aa	21/11
Shin Pro Maint	1,515.0	1,515.0	1,510.0	+1.34%	700	aa.aa	21/11
Freakout	704.0	720.0	682.0	+2.18%	28.3K	aa.aa	21/11
Brangista	696.0	706.0	671.0	+3.57%	163.3K	aa.aa	21/11
MetaReal	742.0	746.0	731.0	+1.50%	26.9K	aa.aa	21/11
Cyberdyne	190.0	197.0	189.0	-1.04%	1.25M	aa.aa	21/11
Alphapolis	2,746.0	2,793.0	2,675.0	-1.89%	67.8K	aa.aa	21/11
Sharingtechnology	938.0	958.0	912.0	+1.19%	332.2K	aa.aa	21/11
UUUM	530.0	530.0	530.0	0.00%	994.7K	aa.aa	21/11
Wantedly	1,238.0	1,238.0	1,208.0	+0.90%	1.6K	aa.aa	21/11
FRONTEO	608.0	616.0	603.0	0.00%	104.3K	aa.aa	21/11
AnGes	53.0	53.0	51.0	+1.92%	1.71M	aa.aa	21/11
GNI	2,850.0	2,857.0	2,741.0	+2.33%	938.8K	aa.aa	21/11
NPC Japan	898.0	911.0	893.0	-0.77%	277.7K	aa.aa	21/11
NanoCarrier	168.0	168.0	165.0	+1.82%	165.1K	aa.aa	21/11
Hanatour Japan	1,277.0	1,300.0	1,197.0	+6.77%	42.5K	aa.aa	21/11
Geniee Inc	1,426.0	1,468.0	1,353.0	+3.78%	230.8K	aa.aa	21/11
KNC Labs	1,124.0	1,136.0	1,082.0	+1.72%	9.2K	aa.aa	21/11
Valuence Holdings	740.0	740.0	716.0	+3.79%	39.8K	aa.aa	21/11
Solvvy	3,315.0	3,400.0	3,310.0	-1.92%	18.2K	aa.aa	21/11
Boutiques	1,380.0	1,412.0	1,326.0	+2.76%	21.1K	aa.aa	21/11
Convano	2,116.0	2,199.0	2,055.0	+3.12%	2.1K	aa.aa	21/11
Property Data Bank	1,431.0	1,464.0	1,424.0	-1.38%	2K	aa.aa	21/11
MTG Co	1,893.0	1,928.0	1,883.0	-1.41%	34.7K	aa.aa	21/11
GA Tech	1,216.0	1,230.0	1,201.0	+0.66%	143.2K	aa.aa	21/11
Bank Innovation	5,460.0	5,530.0	5,390.0	+0.92%	60K	aa.aa	21/11
AZOOM	7,730.0	7,750.0	7,590.0	+0.78%	24.3K	aa.aa	21/11
SBI Insurance	991.0	997.0	983.0	+0.61%	19.3K	aa.aa	21/11
Medinet	40.0	41.0	39.0	0.00%	1.15M	aa.aa	21/11
Asukanet	498.0	499.0	484.0	+1.43%	29.3K	aa.aa	21/11
United Inc	775.0	779.0	772.0	0.00%	47.1K	aa.aa	21/11
j-Group	681.0	682.0	678.0	+0.44%	11K	aa.aa	21/11
Billing System	1,440.0	1,470.0	1,421.0	+0.56%	87.7K	aa.aa	21/11
Morpho	1,655.0	1,667.0	1,635.0	+0.98%	13K	aa.aa	21/11
Nihon Falcom	1,037.0	1,037.0	1,027.0	+1.07%	4.8K	aa.aa	21/11
SAAF Holdings	315.0	323.0	306.0	+1.61%	234.4K	aa.aa	21/11
Advanced Media	1,119.0	1,130.0	1,108.0	+0.90%	51.7K	aa.aa	21/11
Drecom	720.0	724.0	710.0	+1.55%	372.7K	aa.aa	21/11
J-Stream	354.0	358.0	353.0	-1.12%	38.2K	aa.aa	21/11
OncoTherapy	30.0	32.0	30.0	-3.23%	3.59M	aa.aa	21/11
CanBas	850.0	920.0	847.0	-2.07%	509.8K	aa.aa	21/11
Trenders	956.0	974.0	945.0	-2.05%	50.9K	aa.aa	21/11
Lifenet Insurance	2,011.0	2,025.0	1,992.0	-0.69%	232.7K	aa.aa	21/11
Precision System Science	279.0	321.0	274.0	+4.10%	5.65M	aa.aa	21/11
ACSL	1,221.0	1,254.0	1,192.0	+0.66%	718.9K	aa.aa	21/11
Port	1,797.0	1,797.0	1,735.0	+3.28%	163K	aa.aa	21/11
Kudan	1,519.0	1,604.0	1,519.0	-5.36%	103.4K	aa.aa	21/11
Rheos Capital Works	181.0	182.0	177.0	+1.69%	208.8K	aa.aa	21/11
Veltra Corp	335.0	336.0	321.0	+4.36%	345.5K	aa.aa	21/11
Frontier International	1,501.0	1,520.0	1,501.0	-1.25%	2.1K	aa.aa	21/11
Smaregi	3,160.0	3,195.0	3,105.0	+1.12%	43.7K	aa.aa	21/11
Kaonavi	1,785.0	1,785.0	1,715.0	+4.69%	72.5K	aa.aa	21/11
Minkabu The Infonoid	847.0	881.0	840.0	-3.20%	97.8K	aa.aa	21/11
Japan Hospice Holdings	1,430.0	1,445.0	1,405.0	-2.85%	67.5K	aa.aa	21/11
Natty Swanky	3,330.0	3,340.0	3,330.0	-0.30%	1.6K	aa.aa	21/11
Valtes	538.0	540.0	516.0	+3.07%	114K	aa.aa	21/11
Peers	780.0	789.0	767.0	+1.04%	40.1K	aa.aa	21/11
Feedforce	452.0	459.0	449.0	0.00%	29.6K	aa.aa	21/11
Bushiroad	376.0	377.0	368.0	+2.73%	521.9K	aa.aa	21/11
Tsukuruba	800.0	800.0	799.0	-0.74%	1.3K	aa.aa	21/11
StemRIM	357.0	359.0	352.0	+1.42%	102.1K	aa.aa	21/11
kubell	609.0	743.0	595.0	-17.92%	2.44M	aa.aa	21/11
Hennge Kk	1,470.0	1,473.0	1,401.0	+0.68%	982K	aa.aa	21/11
Lib Work	712.0	716.0	709.0	+0.71%	31.5K	aa.aa	21/11
Base	307.0	308.0	284.0	+6.97%	6.64M	aa.aa	21/11
Wa	1,320.0	1,354.0	1,320.0	-2.15%	64.1K	aa.aa	21/11
Freee Kk	2,681.0	2,758.0	2,637.0	+2.02%	669.9K	aa.aa	21/11
Wills	593.0	593.0	586.0	+1.37%	7.4K	aa.aa	21/11
Jtower	3,595.0	3,595.0	3,585.0	+0.14%	2.5K	aa.aa	21/11
Buysell Tech	4,770.0	4,815.0	4,590.0	+4.26%	65.2K	aa.aa	21/11
Wdb Coco	3,630.0	3,630.0	3,565.0	+0.97%	1.1K	aa.aa	21/11
Ai Inside	3,430.0	3,525.0	3,430.0	-0.44%	5.9K	aa.aa	21/11
AIAI Corp	1,546.0	1,555.0	1,530.0	+0.19%	17.6K	aa.aa	21/11
Visasq	1,218.00	1,229.00	1,200.00	+0.08%	10.4K	aa.aa	21/11
Perseus Proteomics	663.00	697.00	654.00	-1.34%	1.03M	aa.aa	21/11
Cyber Security	1,855.00	1,888.00	1,850.00	-0.27%	67.5K	aa.aa	21/11
Nextone	1,502.00	1,541.00	1,481.00	-1.89%	85.6K	aa.aa	21/11
Matsuya	728.00	730.00	727.00	-0.27%	3.2K	aa.aa	21/11
Stemcell	1,625.00	1,650.00	1,602.00	-2.52%	11.6K	aa.aa	21/11
Cybertrust Japan	2,217.00	2,225.00	2,170.00	+1.05%	14.3K	aa.aa	21/11
KK TWOSTONE Sons	805.00	813.00	790.00	+0.37%	100.6K	aa.aa	21/11
Gmo Financial	6,920.00	7,300.00	6,900.00	-8.10%	82.7K	aa.aa	21/11
I3 Systems	1,345.00	1,357.00	1,334.00	+0.22%	1.5K	aa.aa	21/11
Japan PropTech	1,204.00	1,253.00	1,186.00	-2.59%	74.9K	aa.aa	21/11
T And S	1,956.00	1,993.00	1,775.00	+11.14%	241.7K	aa.aa	21/11
Neural Pocket	840.00	855.00	836.00	-0.47%	10.6K	aa.aa	21/11
Toyokumo	1,990.00	2,065.00	1,907.00	+6.47%	267.2K	aa.aa	21/11
Headwaters	8,900.00	9,410.00	8,900.00	-4.91%	37.4K	aa.aa	21/11
Kinjiro	401.00	401.00	392.00	+0.25%	15.2K	aa.aa	21/11
Paycloud Holdings	475.00	479.00	471.00	+0.64%	16.3K	aa.aa	21/11
Balmuda	982.00	985.00	978.00	-0.30%	5.5K	aa.aa	21/11
Plaid	1,481.00	1,520.00	1,410.00	-0.13%	1.72M	aa.aa	21/11
Wealthnavi	1,050.00	1,079.00	1,046.00	0.00%	489.9K	aa.aa	21/11
Yappli	828.00	843.00	814.00	+0.73%	78.5K	aa.aa	21/11
Enechange	309.00	323.00	309.00	-3.44%	204.4K	aa.aa	21/11
QD Laser	328.00	333.00	321.00	+2.50%	243.2K	aa.aa	21/11
Coly	1,481.00	1,500.00	1,382.00	+11.02%	29.3K	aa.aa	21/11
Coconala	329.00	337.00	329.00	-1.20%	186.4K	aa.aa	21/11
BroadMinded Co	1,333.00	1,340.00	1,326.00	+0.53%	5.5K	aa.aa	21/11
SpiderPlus Co	392.00	392.00	383.00	+2.62%	103.3K	aa.aa	21/11
Oxide	1,475.00	1,489.00	1,466.00	-0.61%	45.4K	aa.aa	21/11
Stella Pharma	496.00	500.00	492.00	+0.20%	68.7K	aa.aa	21/11
Aidma Holdings	1,674.00	1,698.00	1,635.00	+2.39%	59.2K	aa.aa	21/11
SERENDIP HOLDINGS Co	1,496.00	1,538.00	1,490.00	-0.93%	5.1K	aa.aa	21/11
Nippon Denkai	572.00	581.00	553.00	+0.88%	28.2K	aa.aa	21/11
Colan Totte	1,011.00	1,022.00	1,011.00	-0.30%	2.4K	aa.aa	21/11
LaKeel	764.00	769.00	747.00	+1.19%	54.6K	aa.aa	21/11
J Frontier Co	2,097.00	2,257.00	2,081.00	-6.01%	20.3K	aa.aa	21/11
Core Concept Technologies	1,214.00	1,222.00	1,185.00	+1.85%	56.6K	aa.aa	21/11
Robot Payment	2,425.00	2,477.00	2,411.00	-1.58%	4.8K	aa.aa	21/11
Livero	1,288.00	1,310.00	1,281.00	+0.63%	1.5K	aa.aa	21/11
Safie	887.00	913.00	864.00	+3.86%	430K	aa.aa	21/11
One Career	4,990.00	5,160.00	4,895.00	+3.42%	58.5K	aa.aa	21/11
Kufu	215.00	216.00	206.00	+1.42%	114.3K	aa.aa	21/11
AB	848.00	856.00	842.00	-0.24%	52.5K	aa.aa	21/11
Last One Mile	2,187.00	2,210.00	2,165.00	+1.02%	5.4K	aa.aa	21/11
Baudroie	5,070.00	5,090.00	4,965.00	+0.40%	19.5K	aa.aa	21/11
Flect	1,628.00	1,668.00	1,605.00	+1.43%	37.1K	aa.aa	21/11
Hyuga Primary Care	1,270.00	1,280.00	1,220.00	-0.63%	4K	aa.aa	21/11
Global Security Experts	5,090.00	5,230.00	5,090.00	-1.17%	17.8K	aa.aa	21/11
Japan Data Science Consortium	917.00	938.00	912.00	-2.96%	98.6K	aa.aa	21/11
Renewable Japan	1,246.00	1,247.00	1,245.00	0.00%	1.32M	aa.aa	21/11
Amiya	3,070.00	3,085.00	2,980.00	+2.33%	15.8K	aa.aa	21/11
Finatext Holdings	1,035.00	1,055.00	1,013.00	+1.67%	149.9K	aa.aa	21/11
FCode	1,389.00	1,409.00	1,235.00	+11.39%	683.3K	aa.aa	21/11
Susmed	609.00	624.00	605.00	-0.49%	85.7K	aa.aa	21/11
ExaWizards	402.00	412.00	393.00	+4.96%	1.9M	aa.aa	21/11
SECURE	2,013.00	2,045.00	1,935.00	+2.39%	46.8K	aa.aa	21/11
BeeX	2,845.00	2,863.00	2,830.00	+0.11%	8K	aa.aa	21/11
Mental Health Technologies	705.00	722.00	704.00	-0.84%	14.1K	aa.aa	21/11
Creal	3,875.00	3,930.00	3,790.00	+3.20%	32K	aa.aa	21/11
Tripleize	1,403.00	1,411.00	1,324.00	+3.62%	96.5K	aa.aa	21/11
Microwave Chemical	721.00	745.00	720.00	-2.30%	66.8K	aa.aa	21/11
Tsubota Laboratory	435.00	435.00	425.00	+2.35%	36K	aa.aa	21/11
MicroAd	211.00	215.00	209.00	-0.94%	100.6K	aa.aa	21/11
Japan Warranty Support	2,800.00	2,832.00	2,745.00	+0.18%	9.1K	aa.aa	21/11
Intloop	5,940.00	6,220.00	5,930.00	-0.83%	31.7K	aa.aa	21/11
EDP Corp	702.00	714.00	685.00	+1.30%	45.5K	aa.aa	21/11
Kurashicom	1,043.00	1,045.00	1,030.00	-0.19%	9.3K	aa.aa	21/11
Japaniace	2,250.00	2,278.00	2,229.00	0.00%	20K	aa.aa	21/11
eWeLL	1,832.00	1,895.00	1,817.00	+0.83%	80.3K	aa.aa	21/11
PROGRIT	1,158.00	1,159.00	1,124.00	+2.39%	84.5K	aa.aa	21/11
Glad Cube	1,001.00	1,005.00	996.00	+0.10%	72K	aa.aa	21/11
Fixer	897.00	899.00	882.00	+1.01%	12.2K	aa.aa	21/11
SBI Leasing Services	2,724.00	2,742.00	2,706.00	+0.52%	4.9K	aa.aa	21/11
unerry	2,272.00	2,284.00	2,213.00	+1.47%	19.8K	aa.aa	21/11
Base Food	413.00	425.00	413.00	+0.49%	364.5K	aa.aa	21/11
pluszero	2,545.00	2,577.00	2,500.00	+2.58%	63.8K	aa.aa	21/11
TMS	205.00	212.00	203.00	-2.38%	376.4K	aa.aa	21/11
tripla	1,283.00	1,291.00	1,270.00	+1.91%	21.7K	aa.aa	21/11
Skymark Airlines	581.00	583.00	576.00	-0.17%	252.3K	aa.aa	21/11
SmartDrive	1,866.00	1,918.00	1,866.00	-0.27%	18.3K	aa.aa	21/11
AnyMind	1,157.00	1,173.00	1,152.00	-0.69%	255.8K	aa.aa	21/11
OpenWork	670.00	682.00	660.00	0.00%	73.5K	aa.aa	21/11
Inforich	5,300.00	5,570.00	5,280.00	-0.93%	210.5K	aa.aa	21/11
St.Cousair	1,820.00	1,825.00	1,810.00	+0.17%	13.2K	aa.aa	21/11
jig.jp	273.00	273.00	264.00	+0.37%	252.5K	aa.aa	21/11
note	474.00	476.00	470.00	+1.28%	36.5K	aa.aa	21/11
ELEMENTS	505.00	521.00	505.00	-2.51%	230.3K	aa.aa	21/11
Technologies	686.00	686.00	676.00	+0.73%	20.9K	aa.aa	21/11
Halmek Holdings	885.00	892.00	882.00	-1.45%	6.6K	aa.aa	21/11
ibis	3,540.00	3,615.00	3,485.00	+0.71%	48.9K	aa.aa	21/11
COVER	2,705.00	2,705.00	2,568.00	+4.68%	6.77M	aa.aa	21/11
Arent	5,270.00	5,340.00	5,090.00	+0.38%	48.2K	aa.aa	21/11
Transaction Media Networks	495.00	510.00	484.00	+3.34%	347.2K	aa.aa	21/11
ispace	519.00	570.00	519.00	-9.90%	3.11M	aa.aa	21/11
Jenoba	576.00	588.00	570.00	+0.52%	6.3K	aa.aa	21/11
Ridgei	2,185.00	2,215.00	2,120.00	+3.26%	31.8K	aa.aa	21/11
ABEJA	2,120.00	2,144.00	2,089.00	-2.21%	77.1K	aa.aa	21/11
CUC	1,728.00	1,736.00	1,670.00	+3.23%	94.6K	aa.aa	21/11
Cuorips	5,680.00	5,680.00	5,680.00	+14.17%	18.8K	aa.aa	21/11
NoileImmune Biotech	168.00	169.00	162.00	+3.70%	320.6K	aa.aa	21/11
AeroEdge	1,800.00	1,815.00	1,795.00	-0.39%	3.1K	aa.aa	21/11
Bleach	242.00	247.00	241.00	+0.41%	15K	aa.aa	21/11
GRID	2,890.00	3,030.00	2,876.00	+0.70%	45.1K	aa.aa	21/11
Nareru	2,375.00	2,375.00	2,338.00	+1.84%	64.1K	aa.aa	21/11
TRYT	373.00	381.00	370.00	+0.27%	368.5K	aa.aa	21/11
EcoNaviSta	1,599.00	1,605.00	1,590.00	+1.20%	7K	aa.aa	21/11
Genda	2,732.00	2,794.00	2,708.00	+0.81%	706.6K	aa.aa	21/11
Laboro.AI	975.00	1,002.00	965.00	-1.81%	115.7K	aa.aa	21/11
JRC	924.00	925.00	910.00	+1.43%	16.9K	aa.aa	21/11
Rise Consulting	731.00	734.00	717.00	+1.53%	68.8K	aa.aa	21/11
Integral	3,810.00	3,925.00	3,760.00	-2.43%	73.7K	aa.aa	21/11
Fast Accounting	1,458.00	1,513.00	1,450.00	-2.86%	44.5K	aa.aa	21/11
Netstars	863.00	890.00	853.00	0.00%	73.6K	aa.aa	21/11
AVILEN	1,085.00	1,139.00	1,080.00	+1.21%	102.7K	aa.aa	21/11
Kusurinomadoguchi	1,376.00	1,378.00	1,333.00	+1.03%	24.5K	aa.aa	21/11
K Pharma	716.00	749.00	716.00	-0.14%	5.9K	aa.aa	21/11
DreamArts	3,200.00	3,220.00	3,090.00	+2.56%	13.6K	aa.aa	21/11
Daiwa Cycle	3,170.00	3,175.00	3,110.00	+1.93%	7.9K	aa.aa	21/11
Institute for Qshu Pioneers of	1,565.00	1,565.00	1,483.00	+4.13%	972.8K	aa.aa	21/11
Human Technologies	1,293.00	1,329.00	1,280.00	+0.23%	32.9K	aa.aa	21/11
Asnova	563.00	564.00	556.00	+0.72%	5.8K	aa.aa	21/11
Yutori	2,047.00	2,066.00	2,000.00	+2.30%	54.1K	aa.aa	21/11
VRAIN Solution	1,940.00	1,961.00	1,900.00	+0.78%	73K	aa.aa	21/11
Soracom	1,200.00	1,221.00	1,192.00	+1.35%	99.8K	aa.aa	21/11
Trial Holdings	2,917.00	3,025.00	2,904.00	+0.45%	843.9K	aa.aa	21/11
Dive Inc	2,880.00	2,988.00	2,852.00	-2.31%	6.9K	aa.aa	21/11
Caulis	1,755.00	1,763.00	1,723.00	+2.63%	64.3K	aa.aa	21/11
Material	598.00	600.00	590.00	0.00%	35K	aa.aa	21/11
Tasuki Holdings	751.00	765.00	742.00	-0.40%	371.6K	aa.aa	21/11
Rezil	1,858.00	1,874.00	1,778.00	+3.22%	190.7K	aa.aa	21/11
Kohjin Bio	1,745.00	1,748.00	1,728.00	+0.98%	4.2K	aa.aa	21/11
Astroscale Holdings	944.00	973.00	928.00	-2.58%	958.5K	aa.aa	21/11
Chordia Therapeutics	223.00	232.00	219.00	+0.45%	3.32M	aa.aa	21/11
Integroup	3,490.00	3,495.00	3,375.00	+3.10%	5.3K	aa.aa	21/11
PostPrime	725.00	725.00	701.00	+1.97%	34.3K	aa.aa	21/11
WOLVES HAND	808.00	812.00	795.00	-0.12%	10.7K	aa.aa	21/11
Mamezo Digital Holdings	1,218.00	1,220.00	1,172.00	+4.46%	165.4K	aa.aa	21/11
Logos Holdings	2,280.00	2,315.00	2,255.00	-0.65%	16.1K	aa.aa	21/11
PRISM BioLab	329.00	331.00	318.00	+1.54%	183K	aa.aa	21/11
Timee	1,135.00	1,230.00	1,109.00	0.00%	9.61M	aa.aa	21/11
Liberaware	419.00	431.00	418.00	-0.48%	165.2K	aa.aa	21/11
Heartseed	1,349.00	1,385.00	1,334.00	+0.45%	195K	aa.aa	21/11
OPRO	1,419.00	1,437.00	1,401.00	+1.43%	9K	aa.aa	21/11
ROXX	1,429.00	1,446.00	1,406.00	-0.07%	35.2K	aa.aa	21/11
Kids Star	1,617.00	1,652.00	1,596.00	-1.28%	14.1K	aa.aa	21/11
INGS	2,420.00	2,437.00	2,296.00	+4.45%	9.2K	aa.aa	21/11
Growth X Partners	2,453.00	2,524.00	2,271.00	+3.11%	431.6K	aa.aa	21/11
ASUA	872.00	950.00	859.00	+0.35%	886.8K	aa.aa	21/11
Ai Robotics	2,683.00	2,840.00	2,675.00	-3.84%	280.7K	aa.aa	21/11

코스피지수

2,486.87

+4.58

+0.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,945.00

+27.9

+0.47%

US Tech 100

20,708.10

+41.0

+0.20%

DAX

19,146.17

+141.39

+0.74%

닛케이

38,002.50

-371.00

-0.97%

미국 달러 지수

107.029

+0.413

+0.39%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
대동기어	10,800	+29.96%	6.33M
파커스	1,900	+29.96%	332.09K
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
타이드	1,105.00	-15.00%	120.00
엘리비젼	425	-15.00%	1.47K
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,400	+1.99%	18.99M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M
한화시스템	25,050	-11.33%	9.60M
NAVER	189,700	-1.76%	881.80K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Topix Mother Market (MTHR)

Topix Mother Market 구성 종목

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas