Investing.com-선두의 금융 포털

Topix Mid 400 (TOPXM)

도쿄
통화 JPY
2,707.89
-7.70(-0.28%)
지연 데이터

Topix Mid 400 구성 종목

상승 여력

Nissui

882.7883.9873.0+0.68%550K
aa.aa

Denka

2,160.52,165.02,139.5+0.58%94K
aa.aa

도와 홀딩스

4,777.04,785.04,719.0+0.95%50.3K
aa.aa

가와사키 중공업

8,552.08,895.08,426.0-2.15%11.2M
aa.aa

인펙스

1,956.01,961.01,929.0+1.35%3.92M
aa.aa

Kyowa Kirin

2,241.52,288.02,235.0+0.85%1.14M
aa.aa

후루카와 전기공업

5,768.05,865.05,502.0+4.21%3.66M
aa.aa

IHI

10,320.010,975.010,285.0-4.75%7.57M
aa.aa

컴시스 홀딩스

3,252.03,293.03,240.0+0.31%121.6K
aa.aa

미쓰이 화학

3,507.03,527.03,474.0+0.34%533.9K
aa.aa

타이세이건설

6,764.06,801.06,721.0+0.64%396.9K
aa.aa

후지쿠라

5,724.05,873.05,701.0-2.14%12.39M
aa.aa

이스즈자동차

1,966.01,984.01,963.0+0.20%590.1K
aa.aa

오바야시

1,995.52,011.51,993.0-0.42%1.48M
aa.aa

우베흥산

2,330.52,356.52,328.0-0.77%235.1K
aa.aa

도요제관

2,464.02,476.02,442.5-0.10%266.7K
aa.aa

시미즈건설

1,352.51,373.51,347.0-0.73%907.8K
aa.aa

닛폰화약

1,369.01,383.51,369.0-0.47%143.3K
aa.aa

히노자동차

469.8477.7469.5-0.25%916.9K
aa.aa

카지마 건설

3,089.03,104.03,058.0+0.55%695.2K
aa.aa

덴츠

3,447.03,458.03,308.0+4.93%1.12M
aa.aa

아마다

1,481.01,502.51,472.0-1.00%613.5K
aa.aa

미쓰비시 자동차

430.6438.5430.3-1.35%4.36M
aa.aa

T&D 홀딩스

3,059.03,099.03,051.0-0.71%713.2K
aa.aa

Mazda Motor

1,018.01,025.01,013.0-0.49%2.26M
aa.aa

스미토모 중공업

3,224.03,230.03,181.0+0.72%167.1K
aa.aa

JGC

1,150.01,152.51,134.0+0.88%639.7K
aa.aa

히타치 건기

3,945.03,965.03,916.0+0.84%414.6K
aa.aa

닛신제분그룹

1,721.51,732.01,720.0-0.09%321.7K
aa.aa

도쿄타테모노

2,460.52,463.52,438.5+1.01%187.5K
aa.aa

메이지 홀딩스

3,261.03,277.03,232.0+1.46%909.4K
aa.aa

에바라

2,417.52,447.52,385.0-0.90%1.03M
aa.aa

니콘

1,641.01,657.01,632.0+0.67%691.2K
aa.aa

NH Foods

4,737.04,777.04,732.0+0.21%97.1K
aa.aa

삿포로 홀딩스

7,487.07,565.07,477.0-0.19%83.3K
aa.aa

다이니폰 스크린

10,580.010,700.010,435.0-0.05%744.8K
aa.aa

도부 철도

2,656.52,664.02,641.5+0.59%231.8K
aa.aa

닛폰정공

653.0656.2651.0+0.15%1.47M
aa.aa

도큐

1,743.01,749.01,728.5+0.58%392.7K
aa.aa

NTN

248.3248.8247.0+0.53%957.9K
aa.aa

리코

1,632.01,646.01,607.5+1.37%793.1K
aa.aa

오다큐 전철

1,520.01,524.51,500.0+0.63%421.1K
aa.aa

타카라 홀딩스

1,160.01,161.51,151.0+0.74%241.1K
aa.aa

JTEKT

1,148.51,174.51,148.0-1.80%379.2K
aa.aa

게이오 전철

3,909.03,928.03,887.0-0.05%127K
aa.aa

소지츠

3,351.03,369.03,336.0+0.18%454.9K
aa.aa

트렌드마이크로

10,065.010,265.010,015.0-1.47%149.5K
aa.aa

Minebea Mitsumi

2,307.02,312.02,273.5-0.13%507.8K
aa.aa

토판인쇄

4,438.04,449.04,348.0-0.27%400.8K
aa.aa

게이세이 전철

1,526.01,549.51,509.0+1.13%1.77M
aa.aa

기코망

1,453.51,454.01,436.5+1.36%980.9K
aa.aa

다이니혼 인쇄

2,180.02,188.52,155.5-0.55%708.2K
aa.aa

코니카 미놀타

557.9562.5546.2+1.88%1.16M
aa.aa

야마하

1,154.51,171.01,135.5+1.01%951.8K
aa.aa

니치레이

3,576.03,577.03,536.0+1.59%261.6K
aa.aa

후지전기

6,591.06,654.06,559.0-0.30%286.7K
aa.aa

니폰통운

2,739.52,746.52,713.0+0.90%684.7K
aa.aa

J프론트 리테일링

1,872.51,895.01,868.0-2.07%684.9K
aa.aa

야스카와전기

4,071.04,095.04,018.0+0.89%697.5K
aa.aa

도요타통상

2,595.02,598.02,564.0+0.50%818K
aa.aa

야마토 홀딩스

1,944.01,954.51,928.0+1.09%658K
aa.aa

이세탄미츠코시 홀딩스

2,231.02,266.52,222.0-1.41%1.37M
aa.aa

Yokohama Rubber

3,503.03,559.03,473.0+2.04%566.7K
aa.aa

GS 유아사

2,515.52,535.02,485.0-0.32%208.4K
aa.aa

AGC

4,736.04,786.04,691.0+0.45%705.5K
aa.aa

가와사키 기선

2,202.52,220.52,186.5-0.18%2.51M
aa.aa

닛신보 홀딩스

916.6926.0916.2-0.53%149.1K
aa.aa

니폰전기유리

3,520.03,539.03,507.0-0.20%130K
aa.aa

다카시마야

1,205.01,221.51,204.5-1.31%929K
aa.aa

미쓰비시 창고

1,008.51,015.5999.8+1.42%1.84M
aa.aa

스미토모 오사카 시멘트

3,644.03,704.03,642.0-0.44%84.8K
aa.aa

마루이 그룹

2,650.02,665.52,646.0-0.06%291K
aa.aa

데이진

1,393.51,393.51,369.0+2.13%284.1K
aa.aa

태평양시멘트

3,977.04,059.03,973.0-1.73%174.9K
aa.aa

크레딧 사이슨

3,500.03,565.03,495.0-0.93%451.5K
aa.aa

도레이산업

1,042.51,048.51,035.0-0.43%1.84M
aa.aa

도카이카본

967.5987.0965.5-1.93%735.1K
aa.aa

구라레이

1,920.01,947.01,919.5-0.52%595.1K
aa.aa

토토

3,995.04,046.03,984.0-0.40%293.4K
aa.aa

일본 가이시

1,888.01,909.51,888.0-0.19%223.2K
aa.aa

도쿄전력

418.6422.0407.0+3.36%35.64M
aa.aa

섬코

1,173.01,177.01,143.5+4.04%5.15M
aa.aa

알프스 전기

1,582.01,589.51,572.5+0.48%223.5K
aa.aa

아오조라 은행

2,102.02,116.52,081.5-0.52%965.9K
aa.aa

추부전력

1,645.51,647.51,618.0+1.17%1.68M
aa.aa

오지 홀딩스

630.6636.6630.5-0.91%1.99M
aa.aa

고베제강

1,877.01,898.01,865.5-0.71%2.87M
aa.aa

Kansai Electric Power

1,806.01,819.01,798.5+0.31%2.82M
aa.aa

JFE홀딩스

1,971.51,992.01,957.5-0.43%3.52M
aa.aa

요꼬가와전기

3,024.03,028.02,885.0+3.94%526K
aa.aa

도쿄가스

4,521.04,606.04,519.0-1.65%825.7K
aa.aa

오사카 가스

3,321.03,357.03,309.0-0.60%332.5K
aa.aa

도호

6,790.06,892.06,778.0-1.68%198.2K
aa.aa

Resonac Holdings

3,548.03,561.03,523.0+0.11%238K
aa.aa

Japan Steel Works

5,857.06,044.05,754.0+0.12%1.32M
aa.aa

카시오

1,263.51,279.51,258.5-1.13%268.2K
aa.aa

Chiba Bank

1,400.51,414.51,385.5-0.43%1.33M
aa.aa

NTT 데이터

2,760.02,794.02,757.5-1.39%1.01M
aa.aa

스미토모 화학

365.9371.2365.6-1.48%4.32M
aa.aa

닛산 화학공업

4,529.04,543.04,495.0+1.18%233.6K
aa.aa

미쓰이 금속광업

4,430.04,441.04,367.0+1.33%204.8K
aa.aa

후쿠오카 파이낸셜 그룹

3,932.03,961.03,919.0-0.78%256.5K
aa.aa

다이요유전

2,548.02,560.02,511.5+1.09%792.7K
aa.aa

Shizuoka Financial Group

1,560.01,590.01,559.0-1.73%911.2K
aa.aa

코나미

16,775.017,030.016,530.0-0.94%236.7K
aa.aa

도소

2,102.52,119.52,096.0+0.02%329.2K
aa.aa

미쓰비시 머티리얼

2,499.02,507.52,460.0+2.13%1.01M
aa.aa

도쿠야마

2,805.52,834.02,799.5-0.67%148.2K
aa.aa

스미토모 금속

3,217.03,247.03,182.0+0.16%1.09M
aa.aa

다이와 증권그룹

1,032.51,044.01,028.0+0.10%2.29M
aa.aa

도큐 부동산

988.4998.2983.6+0.74%769K
aa.aa

닛토전공

2,808.02,858.52,799.0-0.93%1.36M
aa.aa

Kyushu Electric Power Co Inc

1,349.01,355.01,338.5+0.45%636.6K
aa.aa

Taiyo Nippon Sanso Corp

4,890.04,974.04,870.0-1.85%347.5K
aa.aa

DeNA Co

3,288.03,359.03,230.0-2.69%11.03M
aa.aa

Maruha Nichiro Corp

3,103.03,145.03,102.0-0.45%90K
aa.aa

Japan Airlines Co

2,625.52,655.02,624.5-1.20%1.06M
aa.aa

Nishimatsu Const Co Ltd

5,015.05,026.04,986.0+0.22%33.6K
aa.aa

Toda Corp

925.2930.1918.6-0.37%245.5K
aa.aa

Daito Trust Construction

15,340.015,645.015,320.0-1.03%85.2K
aa.aa

Penta-Ocean Const Co Ltd

715.0727.2709.9+0.96%1.54M
aa.aa

Kandenko Co Ltd

2,652.02,710.02,637.0-0.30%405.2K
aa.aa

Kinden Corp

3,231.03,287.03,231.0-1.43%115.7K
aa.aa

Kyowa Exeo Corp

1,748.51,763.01,744.5+0.49%187.3K
aa.aa

Yamazaki Baking Co Ltd

2,828.02,872.52,787.0+1.87%418.1K
aa.aa

Yakult Honsha Co Ltd

3,064.03,080.03,027.0+1.86%1.07M
aa.aa

Ns Solutions Corp

4,040.04,080.04,027.0-0.05%91.3K
aa.aa

KakakuCom Inc

2,163.02,213.02,160.0-1.14%262.1K
aa.aa

M3 Inc

1,738.51,767.51,735.0-0.23%1.6M
aa.aa

Coca-Cola West Co Ltd

2,371.02,439.02,365.5-2.31%264.2K
aa.aa

Ito En Ltd

2,967.03,002.02,965.0-0.57%297.1K
aa.aa

Fuji Oil Co Ltd

2,838.52,846.02,811.5+1.94%199.8K
aa.aa

ABC-Mart Inc

2,806.52,827.02,784.5-0.43%212.4K
aa.aa

Alfresa Holdings Corp

2,033.02,064.02,031.5-1.38%167.8K
aa.aa

Kewpie Corp

2,902.52,905.02,873.0+1.15%236K
aa.aa

House Foods Group Inc

2,841.52,858.02,834.0+0.04%50.3K
aa.aa

Kagome Co Ltd

2,990.03,038.02,990.0+0.03%258.6K
aa.aa

Toyo Suisan Kaisha Ltd

8,820.08,859.08,691.0+0.12%170.7K
aa.aa

Nissin Foods Holdings Co Ltd

3,111.03,118.03,026.0+3.29%733.9K
aa.aa

Hulic Co Ltd

1,402.51,404.01,392.0+0.97%796.6K
aa.aa

ZOZO

4,434.04,639.04,431.0-4.48%741.9K
aa.aa

Daiwabo Holdings Co Ltd

2,527.02,540.52,511.5-0.30%124.8K
aa.aa

Toyota Boshoku Corp

2,049.52,063.02,048.0-0.75%142.4K
aa.aa

Nomura Real Estate Holding Inc

4,289.04,307.04,260.0+0.49%347.6K
aa.aa

Iida Group Holdings Co Ltd

2,301.02,314.52,283.0-0.09%145K
aa.aa

Ship Healthcare Holdings Inc

2,003.02,013.51,969.5+2.51%100.9K
aa.aa

Tsuruha Holdings Inc

9,275.09,330.09,213.0-0.34%62.7K
aa.aa

Wacoal Holdings Corp

5,111.05,141.05,024.0+0.99%60.7K
aa.aa

TIS

4,185.04,202.04,155.0-0.19%296K
aa.aa

넥슨

2,031.02,044.01,972.5+2.32%1.01M
aa.aa

Internet Initiative Japan Inc

2,526.02,558.02,520.0-0.39%139.7K
aa.aa

Rengo Co Ltd

810.6811.5806.0+0.20%316.8K
aa.aa

Toagosei Co Ltd

1,402.51,413.01,402.0-0.32%110.4K
aa.aa

Ibiden Co Ltd

4,374.04,398.04,159.0+4.97%1.2M
aa.aa

Air Water Inc

1,944.51,961.51,944.5-0.15%328K
aa.aa

Nippon Shokubai Co Ltd

1,838.01,850.01,834.0-0.38%381.4K
aa.aa

Kaneka Corp

3,809.03,851.03,806.0-0.63%61.4K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,365.02,375.52,353.0+0.45%298.9K
aa.aa

Daicel Corp

1,337.01,349.01,334.5-0.41%307.5K
aa.aa

Sumitomo Bakelite Co Ltd

3,378.03,435.03,375.0-1.37%100K
aa.aa

Sekisui Chemical Co Ltd

2,582.52,595.52,564.0+0.92%968.2K
aa.aa

Zeon Corp

1,532.01,546.51,529.0+0.59%378.2K
aa.aa

Nomura Research

5,087.05,097.05,018.0+0.93%494.3K
aa.aa

Adeka Corp

2,755.52,791.02,751.0-0.74%95.7K
aa.aa

Kaken Pharmaceutical Co Ltd

4,751.04,801.04,727.0-0.63%87.3K
aa.aa

Ono Pharmaceutical Ltd

1,708.01,718.01,649.5+4.24%2.29M
aa.aa

Hisamitsu Pharmaceutical Inc

4,093.04,139.04,079.0-0.12%114K
aa.aa

Santen Pharmaceutical Co Ltd

1,396.51,412.51,395.0-0.60%316.1K
aa.aa

Tsumura & Co

4,279.04,349.04,200.0+1.59%1.71M
aa.aa

Hu Group Holdings

2,718.52,723.02,669.0+2.76%141.9K
aa.aa

Nippon Paint Holdings Co Ltd

1,166.01,174.01,156.0+0.91%1.25M
aa.aa

Kansai Paint Co Ltd

2,223.52,225.52,164.0+2.00%414.2K
aa.aa

DIC Corp

3,226.03,295.03,220.0-0.83%103.5K
aa.aa

Park24 Co Ltd

2,004.52,040.02,002.0-0.55%364.3K
aa.aa

Fuji Media Holdings Inc

2,444.02,476.52,399.0+1.39%1.14M
aa.aa

Oracle Corp Japan

14,005.014,155.013,755.0+0.07%61.5K
aa.aa

Otsuka Corp

3,276.03,290.03,226.0+0.24%281.8K
aa.aa

Lion Corp

1,767.01,772.01,748.0-0.51%516.2K
aa.aa

Idemitsu Kosan Co Ltd

1,075.01,076.51,036.5+3.51%2.51M
aa.aa

Toyo Tire & Rubber Co Ltd

2,602.52,668.02,602.5-1.31%611.2K
aa.aa

Sumitomo Rubber Ind Ltd

1,857.01,933.01,856.0+0.92%1.24M
aa.aa

Niterra

4,539.04,583.04,526.0-0.74%148.6K
aa.aa

Yamato Kogyo Co Ltd

7,931.08,079.07,931.0-1.78%162.3K
aa.aa

Maruichi Steel Tube Ltd

3,501.03,537.03,500.0-0.20%72.7K
aa.aa

Daido Steel Co Ltd

1,263.51,282.01,258.0-0.39%391.6K
aa.aa

Sanwa Holdings Corp

5,044.05,130.05,035.0-0.02%155K
aa.aa

Lixil Group

1,798.51,815.01,797.5-0.06%935.3K
aa.aa

Rinnai Corp

3,457.03,522.03,454.0+0.14%217.8K
aa.aa

Nhk Spring Co Ltd

1,663.01,665.01,649.5-0.06%345K
aa.aa

OSG Corp

1,726.01,759.51,720.0-1.34%110.7K
aa.aa

Dmg Mori Seiki Co Ltd

3,294.03,328.03,162.0+1.32%2.86M
aa.aa

Toyota Industries Corp

13,125.013,210.013,055.0+0.19%237.4K
aa.aa

Nabtesco Corp

2,439.02,465.52,438.5-0.43%173.3K
aa.aa

Kurita Water Industries Ltd

4,809.04,871.04,728.0+0.10%236.3K
aa.aa

Daifuku Co Ltd

3,723.03,803.03,715.0-2.33%581.7K
aa.aa

Sankyo Co Ltd

2,170.02,190.02,158.5+0.16%249.9K
aa.aa

Brother Industries Ltd

2,756.52,772.02,715.0+1.23%577.8K
aa.aa

Sega Sammy Holdings

2,925.52,953.52,888.0+1.69%369.9K
aa.aa

THK Co

3,723.03,804.03,721.0-2.03%383.9K
aa.aa

Makita

5,214.05,294.05,210.0-1.66%519.3K
aa.aa

Mabuchi Motor Ltd

2,333.52,370.52,328.5-1.42%165.8K
aa.aa

JVC Kenwood Corp

1,298.51,306.01,270.0+0.89%652.1K
aa.aa

Omron Cor

4,712.04,732.04,617.0+1.31%569.1K
aa.aa

Sanken Electric Co Ltd

7,507.07,777.07,501.0-3.15%241.7K
aa.aa

Seiko Epson Cor

2,490.52,500.02,457.5+0.91%418K
aa.aa

Ulvac Inc

5,383.05,392.05,310.0+1.28%49.8K
aa.aa

Anritsu Corp

1,350.01,357.51,335.5+0.11%248.4K
aa.aa

Hirose Electric Co Ltd

17,340.017,815.017,310.0-1.20%47.9K
aa.aa

Azbil Corp

1,136.01,148.01,128.5-1.13%416.3K
aa.aa

Nihon Kohden Corp

2,167.52,186.52,147.5+0.95%220K
aa.aa

Horiba Ltd

10,080.010,110.09,910.0+2.35%130K
aa.aa

Stanley Electric Co Ltd

2,465.52,499.52,464.0-0.10%429.2K
aa.aa

Ushio Inc

2,077.52,116.02,077.0-1.80%281.8K
aa.aa

Rohm Ltd

1,570.01,580.51,534.0+3.73%2.82M
aa.aa

Hamamatsu Photonics KK

1,562.51,567.01,533.0+1.03%583.1K
aa.aa

Shinko Electric Ind Co Ltd

5,910.05,915.05,909.0-0.08%538.1K
aa.aa

NOK Corp

2,333.02,384.02,331.0-0.60%140.7K
aa.aa

Aisin Seiki Ltd

1,781.01,797.01,774.0-0.42%722.9K
aa.aa

Yamaha Motor Co Ltd

1,216.01,227.51,208.0+0.08%1.51M
aa.aa

Koito Mfg Co Ltd

1,930.01,934.51,917.0+0.63%381.5K
aa.aa

Toyoda Gosei Co Ltd

2,643.02,687.52,634.0-1.51%312.7K
aa.aa

TS Tech Co Ltd

1,753.01,765.01,751.5+0.57%130.6K
aa.aa

Ryohin Keikaku Ltd

3,534.03,798.03,521.0-7.56%4.33M
aa.aa

Medipal Holdings Corp

2,269.52,290.02,264.0-0.15%128.1K
aa.aa

Pan Pacific Intl

3,880.03,910.03,869.0-1.15%518.2K
aa.aa

Zensho Holdings Co Ltd

7,934.07,956.07,850.0+1.16%124K
aa.aa

Sugi Holdings Co Ltd

2,744.52,771.52,737.0-0.60%118.4K
aa.aa

Shimadzu Corp

3,956.03,962.03,868.0+0.94%284K
aa.aa

Asics Corp

3,042.03,154.03,036.0-5.76%5.86M
aa.aa

Nifco Inc

3,704.03,708.03,639.0+1.01%100.5K
aa.aa

Kanematsu Corp

2,586.02,607.02,586.0+0.08%128K
aa.aa

Biprogy

4,483.04,507.04,441.0-0.53%79K
aa.aa

Canon Marketing Japan Inc

5,021.05,085.05,018.0-1.49%39.3K
aa.aa

Nipro Corp

1,321.51,330.01,320.0-0.26%174.4K
aa.aa

Sanrio Co Ltd

5,949.06,200.05,904.0-5.36%4.87M
aa.aa

Shimamura Co Ltd

8,396.08,450.08,358.0-0.56%76.4K
aa.aa

H2O Retailing Corp

2,209.02,236.02,207.5-1.07%177.9K
aa.aa

Izumi Co Ltd

3,078.03,099.03,054.0-0.48%118.4K
aa.aa

K'S Holdings Corp

1,417.01,430.01,413.0-0.94%354K
aa.aa

The Gunma Bank Ltd

1,168.51,185.51,166.0-1.39%637.3K
aa.aa

The 77 Bank Ltd

4,497.04,549.04,480.0-0.88%50.8K
aa.aa

Hachijuni Bank

969.7978.0965.1-0.65%511.8K
aa.aa

The Bank Of Kyoto Ltd

2,193.02,240.02,181.0-2.10%738.2K
aa.aa

Hokuhoku Financial Group Inc

2,280.02,313.52,273.0-2.33%284.3K
aa.aa

Hirogin Holdings

1,202.01,220.51,201.0-0.74%417.2K
aa.aa

Chugin Financial Group

1,632.01,660.01,621.0-0.64%96.2K
aa.aa

The Iyo Bank Ltd

1,601.51,619.01,601.5-1.45%350.4K
aa.aa

Yamaguchi Financial Group Inc

1,667.51,681.01,662.5-0.68%217.7K
aa.aa

SBI Holdings Inc

4,236.04,274.04,233.0-0.49%698.3K
aa.aa

Aeon Financial Service Co Ltd

1,270.01,288.01,267.0-0.66%328K
aa.aa

Acom Co Ltd

381.3387.1381.0-2.26%968.2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,019.01,025.01,018.5-0.20%1.24M
aa.aa

Jafco Co Ltd

2,139.02,200.02,137.0-1.50%97.4K
aa.aa

Aeon Mall Co Ltd

2,332.02,364.02,323.5-0.36%490.2K
aa.aa

Sotetsu Holdings Inc

2,186.02,194.52,132.0+2.22%7.18M
aa.aa

Keikyu Corp

1,566.51,579.51,547.0-0.89%505.7K
aa.aa

Kintetsu Corp

3,412.03,422.03,380.0+0.83%287.1K
aa.aa

Hankyu Hanshin Holdings Inc

3,981.03,995.03,935.0+1.53%215K
aa.aa

Nagoya Railroad Co Ltd

1,813.51,820.01,803.0+0.19%352.8K
aa.aa

Sankyu Inc

5,937.05,943.05,867.0+0.35%38.2K
aa.aa

Seino Holdings Co Ltd

2,264.52,274.52,256.5+0.07%109.4K
aa.aa

Kamigumi Co Ltd

3,432.03,467.03,430.0-1.01%97.5K
aa.aa

TBS Holdings

4,247.04,289.04,230.0-1.09%106.6K
aa.aa

Nippon Television Holdings Inc

2,876.52,907.02,851.0-1.00%206.7K
aa.aa

Hikari Tsushin Inc

38,190.038,620.038,000.0-0.16%19.9K
aa.aa

Gmo Internet Inc

2,931.52,958.52,915.5-1.08%172.6K
aa.aa

가도카와 드왕고

3,389.03,502.03,385.0-3.20%297.7K
aa.aa

Chugoku Electric Power

897.3902.9893.2+0.50%805.3K
aa.aa

Hokuriku Electric Power Co

876.0878.0858.7+1.85%621K
aa.aa

Tohoku Electric Power Co Inc

1,074.51,081.51,069.0-0.09%949.2K
aa.aa

Shikoku Electric Power Co Inc

1,203.01,214.51,196.0+0.33%313.8K
aa.aa

Hokkaido Electric Power Co Inc

758.8769.3751.0+1.74%2.28M
aa.aa

Electric Power Development Ltd

2,553.52,600.02,553.0-1.41%296.6K
aa.aa

Toho Gas Co Ltd

4,061.04,113.04,055.0-0.85%134.5K
aa.aa

Square Enix Holdings Co Ltd

6,956.06,999.06,831.0+1.49%181.5K
aa.aa

Capcom Co Ltd

3,408.03,520.03,407.0-3.18%2.18M
aa.aa

SCSK Corp

3,672.03,800.03,672.0-3.82%664.2K
aa.aa

Yamada Holdings

431.3436.1431.3-0.42%2.44M
aa.aa

Misumi Group Inc

2,524.52,557.02,512.0-0.39%297.5K
aa.aa

Suzuken Co Ltd

4,955.05,047.04,948.0-0.46%100.8K
aa.aa

Sundrug Co Ltd

4,173.04,194.04,163.0+0.31%117.6K
aa.aa

Sho Bond Holdings

4,819.04,841.04,795.0+0.42%66.1K
aa.aa

Mirait Holdings Corp

2,215.52,244.02,213.5-0.52%114.4K
aa.aa

Sumitomo Forestry

4,687.04,748.04,620.0-1.31%753K
aa.aa

Kyudenko Corp

4,661.04,679.04,609.0+0.09%74.5K
aa.aa

Persol Holdings

238.2241.6237.1-1.89%2.65M
aa.aa

Calbee Inc

2,887.52,912.52,855.0+1.32%137.3K
aa.aa

Hakuhodo DY Holdings Inc

1,082.01,085.01,067.5+0.89%398.2K
aa.aa

MonotaRO

2,404.52,424.02,385.5-1.03%970.2K
aa.aa

MatsukiyoCocokara

2,318.52,324.52,282.5+1.64%436.1K
aa.aa

Welcia Holdings

2,259.52,264.02,238.0+0.69%251.1K
aa.aa

Cosmos Pharmaceutical Corp

7,155.07,167.06,976.0+1.85%140.6K
aa.aa

Aica Kogyo

3,302.03,341.03,298.0-0.69%47.4K
aa.aa

Rohto Pharmaceutical

2,160.02,173.52,153.5-0.37%519.2K
aa.aa

Takasago Thermal Eng

5,161.05,297.05,150.0-3.06%289.8K
aa.aa

Nihon M&A Center

606.9609.4599.2+2.12%2.05M
aa.aa

SMS Co Ltd

1,196.01,212.51,164.0+1.01%245.6K
aa.aa

Morinaga Co Ltd

2,511.02,528.52,500.5+0.56%117.1K
aa.aa

Ezaki Glico Co Ltd

4,600.04,622.04,590.0+0.26%66K
aa.aa

Kotobuki Spirits

2,318.02,332.02,303.5+1.20%235.3K
aa.aa

Morinaga Milk Industry

3,083.03,139.03,075.0+0.49%187.2K
aa.aa

Sohgo Security Services

1,105.51,111.01,096.0+0.87%384.5K
aa.aa

Suntory Beverage Food

4,884.04,927.04,859.0+0.45%105.3K
aa.aa

Kobe Bussan Co Ltd

3,493.03,507.03,446.0+2.16%826.4K
aa.aa

BIC Camera Inc

1,591.51,617.01,588.0-0.66%283.2K
aa.aa

Macnica Fuji Electronics

1,934.01,934.51,857.5+5.31%516.7K
aa.aa

Skylark Co Ltd

2,792.52,817.52,759.0+0.83%905.9K
aa.aa

Open House Co Ltd

5,721.05,762.05,660.0-0.54%104.4K
aa.aa

Toridoll Corp

3,961.03,988.03,927.0+0.05%248.9K
aa.aa

Koei Tecmo Holdings

1,991.01,996.01,952.5+0.89%149K
aa.aa

GMO Payment Gateway

7,396.07,430.07,288.0+1.05%99.7K
aa.aa

Tokyo Ohka Kogyo

3,339.03,350.03,294.0+1.40%243.5K
aa.aa

NOF Corp

2,178.52,185.52,155.0+1.09%387.6K
aa.aa

Nippon Shinyaku

3,967.04,032.03,962.0-0.68%72.6K
aa.aa

Sawai Group Holdings Co

2,083.02,091.52,048.0+1.07%256.8K
aa.aa

Duskin Co Ltd

3,709.03,740.03,707.0-0.56%58.4K
aa.aa

Resorttrust Inc

2,988.03,017.02,978.0-1.16%308.3K
aa.aa

Obic Co Ltd

4,344.04,367.04,265.0+1.52%319.8K
aa.aa

USS Co Ltd

1,416.51,429.01,416.5-0.11%484K
aa.aa

Obic Business Consultants

7,146.07,225.07,095.0-0.92%56.1K
aa.aa

CyberAgent Inc

1,099.01,106.51,083.5+0.59%1.42M
aa.aa

라쿠텐 그룹

908.0916.6902.0-0.22%9M
aa.aa

Kose Corp

6,740.06,967.06,735.0-1.72%185.3K
aa.aa

Pola Orbis Holdings

1,250.01,258.01,227.0+2.67%612.2K
aa.aa

Kobayashi Pharmaceutical

5,609.05,651.05,594.0-0.07%78.8K
aa.aa

Maruwa Co Ltd

31,220.031,600.031,090.00.00%37.9K
aa.aa

Nichias Corp

4,305.04,379.04,305.0-1.17%164.8K
aa.aa

Miura Co Ltd

3,084.03,125.03,082.0-2.03%194.5K
aa.aa

TechnoPro Holdings

3,114.03,170.03,106.0-1.61%193.3K
aa.aa

Fuji Machine Mfg.

2,183.52,209.02,179.0-0.82%111.5K
aa.aa

Tadano Ltd

1,086.01,142.51,084.0-6.54%353.5K
aa.aa

Fujitec Co Ltd

5,741.05,773.05,710.0+0.05%69.9K
aa.aa

Amano Corp

3,845.03,874.03,835.0-1.31%97.2K
aa.aa

Glory Ltd

2,706.02,718.02,694.5+0.11%86.8K
aa.aa

Hoshizaki Electric

6,141.06,164.06,092.0+1.55%155.6K
aa.aa

JEOL Ltd

4,805.04,831.04,724.0+1.20%129.5K
aa.aa

Zenkoku Hosho

5,635.05,677.05,634.0-0.79%92.8K
aa.aa

Mebuki Financial

654.3656.7647.6+0.21%891K
aa.aa

As One Corp

2,394.02,419.02,362.0-0.04%76.3K
aa.aa

Net One Systems

4,480.04,485.04,475.00.00%46.5K
aa.aa

Colowide Co Ltd

1,739.01,744.51,726.5+0.55%402K
aa.aa

Tokyo Seimitsu

8,009.08,097.07,940.0+0.81%220.6K
aa.aa

Mani Inc

1,362.01,366.01,341.0+0.70%111.3K
aa.aa

Topcon Corp

2,831.52,896.02,831.5-0.93%134.8K
aa.aa

Pilot Corp

4,175.04,247.04,174.0-1.72%37K
aa.aa

Tomy Co Ltd

3,467.03,527.03,441.0+0.35%682.1K
aa.aa

Pigeon Corp

1,685.01,696.51,677.5+0.21%578.7K
aa.aa

Kokuyo Co Ltd

2,771.52,797.02,771.5-0.47%42K
aa.aa

Nagase Co Ltd

2,769.52,794.02,761.0-0.50%66.4K
aa.aa

Iwatani Corp

1,536.01,547.51,523.5-0.39%369.2K
aa.aa

Goldwin Inc

7,090.07,122.07,012.0-0.32%53.8K
aa.aa

Toho Holdings

4,191.04,238.04,188.0-0.55%56.4K
aa.aa

Nippon Gas Co Ltd

2,280.02,308.02,266.0+2.06%236.2K
aa.aa

Yaoko Co Ltd

9,033.09,120.09,030.0-0.62%21.3K
aa.aa

Paltac Corp

4,043.04,112.04,038.0-0.76%35.1K
aa.aa

Seven Bank Ltd

300.0303.1299.6-0.43%2.43M
aa.aa

Fuyo General Lease

11,610.011,750.011,610.0-0.43%25.7K
aa.aa

Century Tokyo Leasing

1,511.01,530.51,509.0+0.33%355.8K
aa.aa

Relo Holdings Inc

1,971.02,008.01,961.5-1.50%165.2K
aa.aa

Seibu Holdings Inc

3,454.03,476.03,311.0+3.57%916.1K
aa.aa

Nishi Nippon Railroad

2,257.02,278.02,227.0+1.42%211.9K
aa.aa

Nankai Electric Railway

2,601.52,608.02,579.5+0.06%131.9K
aa.aa

Keihan Electric Railway

3,385.03,428.03,375.0-1.14%96.4K
aa.aa

Nikkon Holdings

2,378.52,388.52,362.5+0.02%117.8K
aa.aa

Kyoritsu Maintenance

3,026.03,047.03,017.0-0.66%236.3K
aa.aa

Ain Pharmaciez Inc

4,634.04,699.04,601.0-0.04%81.3K
aa.aa

Japan Airport Terminal

4,442.04,465.04,414.0+0.07%62.3K
aa.aa

Meitec Corp

2,971.52,992.02,956.0-0.18%188K
aa.aa

Fuji Soft Inc

9,775.09,784.09,768.0-0.33%56.1K
aa.aa

NSD Co Ltd

3,381.03,420.03,370.0-0.38%67.9K
aa.aa

Yoshinoya Holdings

3,043.03,060.02,984.0+2.35%622.5K
aa.aa

Inaba Denki Sangyo

4,009.04,040.04,000.0-0.72%42.8K
aa.aa

Japan Post Insurance

2,899.02,913.02,882.0-0.69%491.9K
aa.aa

Rakus Co Ltd

1,868.51,897.01,861.5+0.57%297.6K
aa.aa

Cosmo Energy Holdings

6,592.06,681.06,586.0+0.17%151.7K
aa.aa

PeptiDream

2,134.02,232.02,130.0-3.50%352.9K
aa.aa

Haseko

1,953.51,980.51,952.0-1.01%401.5K
aa.aa

Sharp

959.4962.0953.5+0.29%797.5K
aa.aa

GungHo Online Entertainment

3,030.03,062.03,012.0+0.60%158K
aa.aa

Dexerials Corp

1,905.51,928.01,900.5+0.29%280K
aa.aa

Kyushu Financial Group

711.4720.9707.7-1.32%559.2K
aa.aa

Concordia Financial Group

921.8930.3916.2-0.25%1.8M
aa.aa

Daiichikosho

1,673.01,682.01,655.5+1.39%267.5K
aa.aa

BayCurrent Consult

6,032.06,201.06,003.0-3.27%803.8K
aa.aa

Rorze

1,565.01,585.51,543.0-0.89%840.6K
aa.aa

Asahi Intecc

2,446.52,470.52,415.0-0.95%406.3K
aa.aa

Kyushu Railway

3,644.03,661.03,610.0+0.58%275K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,197.03,255.03,197.0-0.50%77.4K
aa.aa

Food Life Companies

4,101.04,223.04,094.0-2.84%680K
aa.aa

Shift

1,141.01,159.51,125.5-1.93%2.75M
aa.aa

Money Forward

4,173.04,235.04,166.0+0.31%139.7K
aa.aa

SG Holdings

1,646.51,655.01,636.5+0.83%485.5K
aa.aa

Mercari

2,374.52,412.02,364.5-0.06%2.34M
aa.aa

Jmdc

2,842.02,909.52,838.0-0.87%202.2K
aa.aa

Visional

7,162.007,184.006,969.00+2.90%181K
aa.aa

Infroneer Holdings

1,204.501,215.001,203.00-0.62%457.5K
aa.aa

Socionext

2,069.502,115.002,034.50+1.67%4.13M
aa.aa

Rakuten Bank

5,654.005,708.005,608.00-1.02%559.9K
aa.aa

Kokusai Electric

2,987.503,035.002,906.50-1.11%2.51M
aa.aa

Tokyo Metro

1,745.001,758.001,741.50+0.11%1.02M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유