Topix Mid 400 (TOPXM)

도쿄

통화 JPY

3,941.56

+19.16(+0.49%)

닫음·15:30:29

금일 변동

3,926.48

3,961.50

52주 변동폭

3,262.27

4,220.04

Topix Mid 400 구성 종목

Topix Mid 400 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,120.5	1,137.0	1,113.5	-0.27%	2.41M	aa.aa	15:30:29
Denka	2,967.0	2,999.5	2,952.0	-0.62%	371.1K	aa.aa	15:30:29
도와 홀딩스	8,387.0	8,611.0	8,372.0	-2.62%	789.2K	aa.aa	15:30:29
가와사키 중공업	1,814.0	1,991.0	1,789.0	-8.29%	31.54M	aa.aa	15:30:29
Kyowa Kirin	2,585.0	2,592.5	2,514.5	+0.90%	1.14M	aa.aa	15:30:29
후루카와 전기공업	2,167.5	2,404.5	2,155.0	-5.12%	32.01M	aa.aa	15:30:29
컴시스 홀딩스	5,264.0	5,334.0	5,233.0	+0.46%	489.7K	aa.aa	15:30:29
미쓰이 화학	1,815.0	1,832.0	1,797.0	-0.33%	5.06M	aa.aa	15:30:29
닛산자동차	265.8	268.9	263.2	-0.56%	33.19M	aa.aa	15:30:29
타이세이건설	12,460.0	12,690.0	12,330.0	+0.85%	1.27M	aa.aa	15:30:29
이스즈자동차	2,254.5	2,276.0	2,222.5	-0.97%	2.88M	aa.aa	15:30:29
Sony Financial	145.1	146.0	142.8	-2.62%	64.95M	aa.aa	15:30:29
오바야시	3,386.0	3,413.0	3,174.0	+6.11%	5.12M	aa.aa	15:30:29
우베흥산	3,361.0	3,365.0	3,318.0	+0.90%	405.8K	aa.aa	15:30:29
도요제관	4,571.0	4,579.0	4,510.0	+0.66%	130.7K	aa.aa	15:22:06
시미즈건설	2,236.5	2,289.5	2,220.5	-0.60%	5.42M	aa.aa	15:30:29
닛폰화약	1,886.5	1,917.0	1,883.0	-0.03%	332.1K	aa.aa	15:23:45
카지마 건설	4,985.0	5,059.0	4,851.0	+1.14%	3.09M	aa.aa	15:30:29
덴츠	3,964.0	3,991.0	3,849.0	+1.75%	1.31M	aa.aa	15:30:29
아마다	2,468.0	2,794.0	2,453.5	+7.59%	8.38M	aa.aa	15:30:29
미쓰비시 자동차	330.9	335.2	330.4	-1.11%	6.6M	aa.aa	15:30:29
T&D 홀딩스	4,934.0	5,059.0	4,917.0	-1.52%	1.89M	aa.aa	15:30:29
Mazda Motor	1,131.0	1,145.0	1,120.5	-0.44%	5.63M	aa.aa	15:30:29
스미토모 중공업	5,079.0	5,316.0	5,053.0	-2.35%	512.9K	aa.aa	15:30:29
JGC	2,105.5	2,159.5	2,099.0	-2.82%	1.54M	aa.aa	15:30:29
히타치 건기	5,097.0	5,187.0	5,080.0	-1.37%	660.5K	aa.aa	15:30:29
닛신제분그룹	2,440.0	2,440.0	2,377.5	+1.69%	1.17M	aa.aa	15:30:29
Sumitomo Dainippon Pharma	2,028.0	2,056.0	1,985.5	+2.76%	3.07M	aa.aa	15:30:29
Subaru Corp	2,792.5	2,824.0	2,757.0	-0.29%	4.16M	aa.aa	15:30:29
도쿄타테모노	3,395.0	3,423.0	3,341.0	-0.38%	1.17M	aa.aa	15:30:29
메이지 홀딩스	4,428.0	4,455.0	4,352.0	+3.43%	2.08M	aa.aa	15:30:29
에바라	3,561.0	3,709.0	3,541.0	-2.36%	3.08M	aa.aa	15:30:29
니콘	1,604.0	1,646.0	1,600.5	-1.72%	1.71M	aa.aa	15:30:29
NH Foods	2,015.5	2,015.5	1,961.0	+1.84%	1.51M	aa.aa	15:30:29
삿포로 홀딩스	2,347.0	2,350.5	2,140.0	+8.56%	2.19M	aa.aa	15:30:29
에자이	5,186.0	5,216.0	5,093.0	+0.31%	1.57M	aa.aa	15:30:29
다이니폰 스크린	8,564.0	8,932.0	8,455.0	-0.64%	3.13M	aa.aa	15:30:29
도부 철도	2,999.5	2,999.5	2,930.5	+0.64%	464.8K	aa.aa	15:30:29
닛폰정공	1,002.0	1,022.0	1,002.0	-0.99%	1.86M	aa.aa	15:30:29
도큐	1,627.0	1,627.0	1,580.0	+2.52%	4.28M	aa.aa	15:30:29
NTN	353.8	356.2	350.0	+0.11%	1.94M	aa.aa	15:30:29
리코	1,719.0	1,731.5	1,682.0	+1.96%	1.82M	aa.aa	15:30:29
오다큐 전철	1,839.5	1,843.5	1,787.5	+1.83%	1.24M	aa.aa	15:30:29
타카라 홀딩스	2,799.0	2,854.5	2,781.0	+1.10%	1.36M	aa.aa	15:23:53
LY Corp	534.7	535.9	523.3	+2.06%	12.8M	aa.aa	15:30:29
JTEKT	2,088.5	2,102.5	2,061.5	+1.38%	1.07M	aa.aa	15:30:29
Citizen Watch	2,031.5	2,232.0	2,009.0	+1.73%	4.98M	aa.aa	15:23:57
게이오 전철	796.7	798.8	779.0	+1.36%	1.55M	aa.aa	15:30:29
소지츠	5,280.0	5,339.0	5,254.0	-0.13%	822.5K	aa.aa	15:30:29
트렌드마이크로	7,214.0	7,265.0	6,600.0	+8.32%	2.85M	aa.aa	15:30:29
Minebea Mitsumi	3,048.0	3,082.0	3,009.0	+2.16%	3.61M	aa.aa	15:30:29
토판인쇄	2,053.0	2,090.5	2,038.0	-0.12%	2.86M	aa.aa	15:30:29
게이세이 전철	1,531.5	1,532.0	1,504.5	+1.06%	1.33M	aa.aa	15:30:29
기코망	1,744.0	1,767.0	1,711.0	+1.37%	4.38M	aa.aa	15:30:29
다이니혼 인쇄	2,743.0	2,802.0	2,743.0	-0.69%	1.55M	aa.aa	15:30:29
코니카 미놀타	581.1	588.6	577.2	+1.72%	3.02M	aa.aa	15:30:29
야마하	1,311.0	1,322.0	1,291.0	+0.81%	2.17M	aa.aa	15:30:29
서일본철도	3,383.0	3,383.0	3,312.0	+0.83%	2.11M	aa.aa	15:30:29
니치레이	2,359.0	2,369.0	2,306.0	+0.68%	1.24M	aa.aa	15:30:29
시세이도	4,205.0	4,205.0	4,035.0	+3.32%	2.48M	aa.aa	15:30:29
후지전기	11,330.0	11,960.0	11,155.0	-2.50%	906.9K	aa.aa	15:30:29
니폰통운	6,102.0	6,102.0	5,964.0	+2.49%	1.23M	aa.aa	15:30:29
J프론트 리테일링	3,107.0	3,126.0	3,038.0	+1.07%	1.42M	aa.aa	15:30:29
야스카와전기	3,791.0	3,950.0	3,771.0	-0.86%	3M	aa.aa	15:30:29
야마토 홀딩스	2,318.0	2,325.5	2,275.0	+0.13%	1.45M	aa.aa	15:30:29
이세탄미츠코시 홀딩스	1,839.5	1,888.0	1,802.5	+2.51%	6.28M	aa.aa	15:30:29
Yokohama Rubber	7,321.0	7,374.0	6,889.0	+2.35%	5.58M	aa.aa	15:30:29
메이덴샤	7,348.0	7,783.0	7,322.0	-2.33%	322K	aa.aa	15:23:53
GS 유아사	4,464.0	4,607.0	4,445.0	-0.73%	406.9K	aa.aa	15:23:35
AGC	5,023.0	5,134.0	5,017.0	-1.47%	1.63M	aa.aa	15:30:29
가와사키 기선	3,125.0	3,148.0	3,084.0	+0.97%	3.29M	aa.aa	15:30:29
닛신보 홀딩스	1,933.5	2,032.0	1,912.5	-2.47%	968.6K	aa.aa	15:23:37
닛토보	2,654.0	2,759.5	2,630.5	+2.43%	5.35M	aa.aa	15:23:54
니폰전기유리	5,039.0	5,174.0	5,006.0	+2.13%	729.8K	aa.aa	15:30:29
다카시마야	2,316.5	2,321.0	2,267.5	+1.22%	1.25M	aa.aa	15:30:29
미쓰비시 창고	1,252.0	1,258.5	1,245.0	+0.04%	484.5K	aa.aa	15:23:52
스미토모 오사카 시멘트	1,765.0	1,800.0	1,758.0	-0.48%	501.8K	aa.aa	15:23:55
마루이 그룹	2,909.0	2,909.0	2,846.0	+0.31%	676.7K	aa.aa	15:30:29
데이진	1,806.5	1,827.5	1,789.0	+0.08%	502.5K	aa.aa	15:30:29
태평양시멘트	4,083.0	4,098.0	3,996.0	+1.74%	362.4K	aa.aa	15:30:29
크레딧 사이슨	4,157.0	4,185.0	4,130.0	-0.67%	736.8K	aa.aa	15:30:29
도레이산업	1,379.5	1,390.5	1,369.0	-1.11%	5.58M	aa.aa	15:30:29
도카이카본	1,629.5	1,678.5	1,623.5	0.00%	1.2M	aa.aa	15:30:29
구라레이	1,915.5	1,917.0	1,874.0	+1.14%	1.68M	aa.aa	15:30:29
토토	5,667.0	5,797.0	5,631.0	-0.65%	656.5K	aa.aa	15:30:29
일본 가이시	4,805.0	5,024.0	4,805.0	+0.08%	1.39M	aa.aa	15:30:29
SBI Shinsei Bank Ltd	1,748.5	1,783.0	1,735.5	+0.43%	4.96M	aa.aa	15:23:57
도쿄전력	451.7	460.9	451.4	-0.96%	17.43M	aa.aa	15:30:29
섬코	2,114.5	2,258.0	2,071.0	-2.56%	13.2M	aa.aa	15:30:29
Alps Alpine	1,980.0	1,989.0	1,950.0	+1.67%	1.74M	aa.aa	15:30:29
아오조라 은행	3,200.0	3,215.0	3,166.0	+0.31%	1.05M	aa.aa	15:30:29
추부전력	2,574.5	2,585.0	2,545.0	+1.06%	2.66M	aa.aa	15:30:29
오지 홀딩스	841.0	846.2	824.0	+1.30%	3.11M	aa.aa	15:30:29
고베제강	1,994.5	1,994.5	1,962.0	+0.99%	1.61M	aa.aa	15:30:29
Kansai Electric Power	2,729.5	2,729.5	2,666.5	+2.15%	2.91M	aa.aa	15:30:29
JFE홀딩스	1,840.0	1,843.0	1,802.5	+0.68%	3.22M	aa.aa	15:30:29
요꼬가와전기	4,354.0	4,379.0	4,286.0	+2.57%	1.5M	aa.aa	15:30:29
도쿄가스	6,782.0	6,782.0	6,635.0	+1.83%	1.1M	aa.aa	15:30:29
오사카 가스	5,934.0	5,948.0	5,837.0	+0.49%	914.7K	aa.aa	15:30:29
도호	1,841.0	1,841.0	1,757.0	+3.92%	3.18M	aa.aa	15:30:29
Japan Steel Works	5,419.0	5,976.0	5,322.0	-8.46%	1.47M	aa.aa	15:30:29
카시오	2,033.0	2,109.0	2,000.5	-1.48%	2.45M	aa.aa	15:30:29
Chiba Bank	2,599.5	2,640.0	2,590.0	+0.48%	2.69M	aa.aa	15:30:29
스미토모 화학	512.0	526.0	508.6	-1.63%	8.63M	aa.aa	15:30:29
닛산 화학공업	6,955.0	7,144.0	6,911.0	-1.39%	676K	aa.aa	15:30:29
미쓰이 금속광업	1,538.0	1,664.5	1,519.0	-4.91%	12.75M	aa.aa	15:30:29
후쿠오카 파이낸셜 그룹	7,193.0	7,326.0	7,173.0	-0.01%	734K	aa.aa	15:30:29
다이요유전	7,095.0	7,574.0	7,026.0	-0.78%	21.75M	aa.aa	15:30:29
Shizuoka Financial Group	3,232.0	3,245.0	3,205.0	+1.00%	1.79M	aa.aa	15:30:29
코나미	29,180.0	29,575.0	28,565.0	+1.85%	532.4K	aa.aa	15:30:29
도소	2,531.5	2,547.5	2,520.5	+0.10%	942.8K	aa.aa	15:30:29
미쓰비시 머티리얼	4,307.0	4,419.0	4,278.0	-1.89%	1.78M	aa.aa	15:30:29
Mitsui E&S	3,671.0	3,824.0	3,579.0	-2.60%	2.28M	aa.aa	15:30:29
도쿠야마	3,872.0	3,920.0	3,845.0	+0.31%	261.7K	aa.aa	15:30:29
스미토모 금속	7,193.0	7,400.0	7,148.0	-2.36%	3.33M	aa.aa	15:30:29
다이와 증권그룹	1,787.5	1,805.5	1,777.5	+0.56%	4.22M	aa.aa	15:30:29
도큐 부동산	1,222.0	1,222.5	1,191.0	+0.78%	3.1M	aa.aa	15:30:29
닛토전공	3,550.0	3,566.0	3,497.0	+1.72%	3.15M	aa.aa	15:30:29
KYUDEN Holdings	2,081.5	2,098.5	2,064.5	+0.31%	528.9K	aa.aa	15:23:57
Taiyo Nippon Sanso Corp	6,163.0	6,189.0	6,077.0	+1.20%	890.2K	aa.aa	15:30:29
DeNA Co	2,599.5	2,609.0	2,531.5	+0.46%	927.5K	aa.aa	15:30:29
Umios Corp	1,200.5	1,203.0	1,187.5	+0.04%	321.1K	aa.aa	15:23:39
Japan Airlines Co	3,544.0	3,544.0	3,462.0	+0.25%	2.66M	aa.aa	15:30:29
Nishimatsu Const Co Ltd	5,788.0	5,829.0	5,682.0	+1.65%	221.1K	aa.aa	15:23:25
Toda Corp	1,564.5	1,588.5	1,462.5	+6.28%	1.98M	aa.aa	15:23:45
Daito Trust Construction	3,310.0	3,341.0	3,286.0	-1.72%	2.34M	aa.aa	15:30:29
Penta-Ocean Const Co Ltd	1,453.5	1,505.0	1,412.0	-1.66%	4.44M	aa.aa	15:23:57
Kandenko Co Ltd	4,651.0	4,735.0	4,632.0	+1.13%	714.2K	aa.aa	15:23:58
Kinden Corp	5,968.0	5,997.0	5,911.0	+0.83%	244.8K	aa.aa	15:23:34
Kyowa Exeo Corp	2,434.0	2,459.5	2,427.0	+0.19%	183.6K	aa.aa	15:23:39
Yamazaki Baking Co Ltd	4,170.0	4,175.0	4,079.0	+1.31%	212.4K	aa.aa	15:23:45
Yakult Honsha Co Ltd	2,877.5	3,004.0	2,767.5	+1.53%	5.96M	aa.aa	15:23:54
Ns Solutions Corp	3,973.0	3,986.0	3,910.0	+1.43%	124K	aa.aa	15:23:51
KakakuCom Inc	3,736.0	3,743.0	3,732.0	+0.24%	200.3K	aa.aa	15:30:29
M3 Inc	1,832.0	1,854.0	1,821.0	-0.68%	1.74M	aa.aa	15:30:29
Coca-Cola West Co Ltd	4,586.0	4,606.0	4,453.0	+1.57%	421.9K	aa.aa	15:23:55
Ito En Ltd	3,409.0	3,415.0	3,324.0	+1.49%	165.6K	aa.aa	15:23:33
Fuji Oil Co Ltd	4,274.0	4,337.0	4,180.0	+1.98%	321.1K	aa.aa	15:23:36
ABC-Mart Inc	3,258.0	3,268.0	3,170.0	+2.55%	311.8K	aa.aa	15:23:57
Alfresa Holdings Corp	2,306.0	2,310.5	2,248.0	+0.48%	262.4K	aa.aa	15:23:35
Kewpie Corp	4,847.0	4,850.0	4,766.0	+1.25%	219.9K	aa.aa	15:23:30
House Foods Group Inc	4,513.0	4,519.0	4,414.0	+1.53%	210K	aa.aa	15:23:35
Kagome Co Ltd	2,843.5	2,844.5	2,790.0	+1.19%	100.7K	aa.aa	15:23:18
Toyo Suisan Kaisha Ltd	10,635.0	10,640.0	10,470.0	+1.24%	313.5K	aa.aa	15:23:56
Nissin Foods Holdings Co Ltd	2,967.5	2,974.0	2,870.0	+3.33%	1.61M	aa.aa	15:23:55
Hulic Co Ltd	1,979.0	1,984.0	1,938.5	+1.33%	1.31M	aa.aa	15:23:56
ZOZO	1,175.5	1,177.0	1,147.0	+1.51%	1.99M	aa.aa	15:30:29
Daiwabo Holdings Co Ltd	4,003.0	4,029.0	3,896.0	+3.79%	476.4K	aa.aa	15:24:00
Toyota Boshoku Corp	2,086.0	2,087.5	2,041.0	+0.77%	292.3K	aa.aa	15:23:55
Nomura Real Estate Holding Inc	924.0	924.1	903.4	+1.09%	2.19M	aa.aa	15:23:54
Iida Group Holdings Co Ltd	2,009.0	2,010.5	1,979.0	+0.70%	723.3K	aa.aa	15:23:54
Ship Healthcare Holdings Inc	2,623.0	2,623.0	2,550.0	+0.04%	142.7K	aa.aa	15:23:51
Tsuruha Holdings Inc	2,497.5	2,510.0	2,474.0	+0.02%	816.7K	aa.aa	15:23:53
Wacoal Holdings Corp	3,999.0	4,085.0	3,932.0	+9.11%	408K	aa.aa	15:30:29
TIS	4,303.0	4,314.0	4,236.0	+1.37%	566.9K	aa.aa	15:30:29
넥슨	3,084.0	3,119.0	2,992.0	-0.36%	2.68M	aa.aa	15:30:29
Internet Initiative Japan Inc	4,156.0	4,156.0	4,053.0	+2.31%	781.7K	aa.aa	15:30:29
Rengo Co Ltd	1,549.5	1,554.5	1,523.0	+1.08%	625.1K	aa.aa	15:23:57
Toagosei Co Ltd	1,805.0	1,807.5	1,795.5	+0.25%	114.1K	aa.aa	15:23:53
Nippon Shokubai Co Ltd	2,450.0	2,472.5	2,429.0	+0.16%	460.1K	aa.aa	15:23:45
Kaneka Corp	6,549.0	6,557.0	6,423.0	+0.99%	282.4K	aa.aa	15:23:53
Mitsubishi Gas Chemical Co Inc	3,346.0	3,469.0	3,344.0	-2.48%	906.4K	aa.aa	15:23:57
Daicel Corp	1,643.5	1,659.5	1,631.5	+0.61%	862K	aa.aa	15:23:55
Sumitomo Bakelite Co Ltd	7,280.0	7,650.0	7,259.0	-1.99%	473K	aa.aa	15:23:57
Sekisui Chemical Co Ltd	2,713.0	2,719.0	2,672.0	+0.24%	739.4K	aa.aa	15:23:54
Zeon Corp	2,103.5	2,165.0	2,102.0	-1.24%	347.8K	aa.aa	15:23:40
Adeka Corp	4,382.0	4,498.0	4,363.0	-0.95%	223.9K	aa.aa	15:23:43
Ono Pharmaceutical Ltd	2,477.5	2,489.0	2,446.5	-0.36%	660.6K	aa.aa	15:23:42
Santen Pharmaceutical Co Ltd	2,028.5	2,036.0	1,973.0	+1.35%	1.01M	aa.aa	15:23:52
Tsumura & Co	3,944.0	3,950.0	3,888.0	+0.77%	192.9K	aa.aa	15:23:39
Hu Group Holdings	4,031.0	4,053.0	3,957.0	+0.95%	161K	aa.aa	15:23:22
Nippon Paint Holdings Co Ltd	1,444.0	1,452.5	1,405.5	+1.73%	3.25M	aa.aa	15:30:29
Kansai Paint Co Ltd	2,999.0	3,010.0	2,957.0	-0.03%	463.6K	aa.aa	15:23:57
DIC Corp	5,212.0	5,330.0	5,137.0	+2.84%	747.3K	aa.aa	15:23:57
Park24 Co Ltd	1,853.0	1,854.0	1,829.0	+0.16%	518.5K	aa.aa	15:30:29
Fuji Media Holdings Inc	4,110.0	4,131.0	4,044.0	+1.18%	355K	aa.aa	15:23:41
Round One Corp	1,449.0	1,475.5	1,431.0	+0.38%	2.54M	aa.aa	15:23:49
Oracle Corp Japan	10,175.0	10,180.0	9,872.0	+3.07%	137.3K	aa.aa	15:23:34
Otsuka Corp	3,750.0	3,756.0	3,694.0	+1.60%	980.3K	aa.aa	15:23:56
Lion Corp	2,185.5	2,194.0	2,145.0	-0.23%	907K	aa.aa	15:23:56
Idemitsu Kosan Co Ltd	1,295.0	1,332.5	1,294.5	-1.48%	5.23M	aa.aa	15:30:29
Toyo Tire & Rubber Co Ltd	4,245.0	4,262.0	4,159.0	-0.05%	651.3K	aa.aa	15:23:46
Sumitomo Rubber Ind Ltd	1,999.5	2,007.0	1,942.0	-7.34%	5.58M	aa.aa	15:23:55
Niterra	3,838.0	3,948.0	3,826.0	-1.44%	670.3K	aa.aa	15:23:57
Yamato Kogyo Co Ltd	10,970.0	11,050.0	10,875.0	-0.59%	50.6K	aa.aa	15:23:01
Maruichi Steel Tube Ltd	1,669.0	1,683.0	1,641.0	+0.48%	385.9K	aa.aa	15:23:59
Daido Steel Co Ltd	1,943.5	1,993.0	1,942.0	-0.15%	795.3K	aa.aa	15:23:57
Sanwa Holdings Corp	3,970.0	3,971.0	3,885.0	+1.28%	576.4K	aa.aa	15:30:29
Lixil Group	1,693.0	1,701.5	1,678.0	+0.06%	1.12M	aa.aa	15:23:54
Rinnai Corp	3,595.0	3,615.0	3,517.0	+1.07%	219.3K	aa.aa	15:23:54
Nhk Spring Co Ltd	2,930.5	3,041.0	2,900.5	+5.58%	1.72M	aa.aa	15:23:56
OSG Corp	3,497.0	3,633.0	3,484.0	-1.55%	273.5K	aa.aa	15:23:41
Dmg Mori Seiki Co Ltd	2,615.0	2,666.0	2,585.5	+0.40%	941.9K	aa.aa	15:23:46
Nabtesco Corp	4,123.0	4,300.0	4,111.0	-0.75%	1.13M	aa.aa	15:23:53
Kurita Water Industries Ltd	5,723.0	5,816.0	5,592.0	+2.60%	1.35M	aa.aa	15:23:39
Daifuku Co Ltd	4,775.0	4,945.0	4,718.0	-1.34%	2.73M	aa.aa	15:30:29
Sankyo Co Ltd	2,235.5	2,235.5	2,162.0	+1.34%	733.7K	aa.aa	15:30:29
Brother Industries Ltd	4,570.0	4,658.0	4,568.0	+0.55%	579.8K	aa.aa	15:23:48
Sega Sammy Holdings	3,439.0	3,457.0	3,342.0	+2.17%	566.8K	aa.aa	15:30:29
THK Co	5,496.0	5,685.0	5,460.0	+0.16%	1.02M	aa.aa	15:23:56
Makita	5,570.0	5,627.0	5,540.0	-0.41%	597.4K	aa.aa	15:30:29
Mabuchi Motor Ltd	1,826.5	1,830.0	1,802.5	+1.39%	581.6K	aa.aa	15:23:50
Omron Cor	4,977.0	5,072.0	4,941.0	+1.36%	2M	aa.aa	15:30:29
Sanken Electric Co Ltd	5,698.0	5,889.0	5,668.0	-1.50%	121.5K	aa.aa	15:23:36
Seiko Epson Cor	2,853.5	2,892.0	2,852.5	+0.39%	1.51M	aa.aa	15:30:29
Ulvac Inc	7,014.0	7,279.0	6,949.0	-0.17%	357.8K	aa.aa	15:23:39
Anritsu Corp	2,388.5	2,496.0	2,372.5	-0.33%	957.3K	aa.aa	15:23:53
Hirose Electric Co Ltd	22,545.0	23,075.0	22,410.0	-0.46%	59.3K	aa.aa	15:23:29
Azbil Corp	1,560.0	1,563.5	1,540.5	+0.84%	1.19M	aa.aa	15:23:56
Nihon Kohden Corp	1,516.0	1,521.5	1,493.5	-0.16%	421K	aa.aa	15:23:27
Horiba Ltd	20,530.0	21,040.0	20,435.0	+0.71%	178.1K	aa.aa	15:23:54
Sysmex Cor	2,087.5	2,107.5	2,062.5	+0.46%	1.63M	aa.aa	15:23:51
Stanley Electric Co Ltd	3,240.0	3,254.0	3,215.0	-0.15%	152.5K	aa.aa	15:23:26
Ushio Inc	3,178.0	3,299.0	3,164.0	-0.72%	424.2K	aa.aa	15:23:41
Rohm Ltd	2,917.0	3,041.0	2,904.0	-0.61%	4.11M	aa.aa	15:30:29
Hamamatsu Photonics KK	2,174.0	2,240.0	2,163.5	-1.41%	2.18M	aa.aa	15:23:54
Aisin Seiki Ltd	2,270.5	2,270.5	2,185.0	+1.82%	1.98M	aa.aa	15:30:29
Yamaha Motor Co Ltd	1,778.5	1,805.5	1,769.0	+0.20%	5.61M	aa.aa	15:30:29
Koito Mfg Co Ltd	2,529.5	2,533.5	2,499.5	+0.10%	947.7K	aa.aa	15:23:56
Toyoda Gosei Co Ltd	1,075.5	1,080.0	1,061.5	-0.23%	1.06M	aa.aa	15:23:35
Ryohin Keikaku Ltd	4,844.0	4,910.0	4,778.0	+1.55%	2.72M	aa.aa	15:30:29
Medipal Holdings Corp	3,230.0	3,241.0	3,157.0	+1.00%	185K	aa.aa	15:22:59
Pan Pacific Intl	814.4	816.5	771.6	+5.77%	24.32M	aa.aa	15:30:29
Zensho Holdings Co Ltd	13,270.0	13,275.0	12,680.0	+5.69%	1.17M	aa.aa	15:30:29
Sugi Holdings Co Ltd	1,411.0	1,412.5	1,373.5	+3.03%	1.02M	aa.aa	15:23:54
Shimadzu Corp	4,558.0	4,616.0	4,558.0	-0.78%	706K	aa.aa	15:30:29
Nifco Inc	2,548.5	2,566.0	2,512.5	+0.37%	195.8K	aa.aa	15:23:57
Kanematsu Corp	2,506.0	2,514.0	2,446.0	+1.97%	635K	aa.aa	15:23:33
Biprogy	4,880.0	4,880.0	4,788.0	+1.04%	583.9K	aa.aa	15:30:29
Canon Marketing Japan Inc	4,036.0	4,047.0	3,948.0	+2.07%	191.7K	aa.aa	15:23:51
Nipro Corp	1,379.0	1,382.0	1,356.0	+1.10%	447.9K	aa.aa	15:23:54
Unicharm Co	1,120.0	1,120.0	1,086.0	+1.54%	4.55M	aa.aa	15:30:29
Sanrio Co Ltd	1,109.5	1,139.0	1,108.0	-0.58%	14.07M	aa.aa	15:30:29
Shimamura Co Ltd	3,528.0	3,537.0	3,447.0	+2.32%	408.3K	aa.aa	15:23:57
H2O Retailing Corp	2,882.5	2,885.0	2,813.5	+1.55%	126K	aa.aa	15:23:54
K'S Holdings Corp	1,730.0	1,731.5	1,710.5	+0.41%	271.9K	aa.aa	15:23:47
The Gunma Bank Ltd	2,539.5	2,626.5	2,529.5	-1.15%	1.22M	aa.aa	15:23:55
The 77 Bank Ltd	3,502.0	3,594.0	3,476.0	-0.96%	638.1K	aa.aa	15:23:31
Hachijuni Bank	2,496.0	2,550.0	2,484.5	-0.08%	708.1K	aa.aa	15:23:57
The Bank Of Kyoto Ltd	4,178.0	4,230.0	4,153.0	+0.38%	640.8K	aa.aa	15:23:55
Hokuhoku Financial Group Inc	762.6	783.7	759.2	-0.27%	1.77M	aa.aa	15:23:53
Hirogin Holdings	2,205.0	2,243.0	2,202.5	-0.27%	566.7K	aa.aa	15:23:57
Chugin Financial Group	3,581.0	3,649.0	3,573.0	+0.67%	227.5K	aa.aa	15:23:34
The Iyo Bank Ltd	3,194.0	3,267.0	3,180.0	-0.53%	316.6K	aa.aa	15:23:52
Yamaguchi Financial Group Inc	3,091.0	3,162.0	3,081.0	-0.29%	266.4K	aa.aa	15:23:35
SBI Holdings Inc	2,946.5	2,981.0	2,927.0	+0.43%	2.87M	aa.aa	15:30:29
Aeon Financial Service Co Ltd	1,467.0	1,479.5	1,452.5	-0.17%	221.8K	aa.aa	15:23:38
Acom Co Ltd	457.7	460.0	453.3	+0.04%	925.8K	aa.aa	15:23:58
Mitsubishi Ufj Lease Fin Ltd	1,309.0	1,309.5	1,281.0	-2.93%	8.5M	aa.aa	15:23:55
Sotetsu Holdings Inc	2,681.0	2,691.0	2,604.5	+1.25%	271.8K	aa.aa	15:23:40
Keikyu Corp	1,622.5	1,627.0	1,579.5	+2.11%	880.6K	aa.aa	15:23:50
Kintetsu Corp	3,591.0	3,593.0	3,534.0	+0.62%	371K	aa.aa	15:23:51
Hankyu Hanshin Holdings Inc	4,926.0	4,962.0	4,872.0	+0.04%	2.64M	aa.aa	15:23:54
Nagoya Railroad Co Ltd	2,029.0	2,029.5	1,993.5	+0.84%	865.4K	aa.aa	15:23:58
Sankyu Inc	1,762.0	1,769.0	1,751.0	-0.37%	517.1K	aa.aa	15:23:26
Seino Holdings Co Ltd	2,538.5	2,545.0	2,485.0	-5.79%	1.29M	aa.aa	15:23:57
Kamigumi Co Ltd	4,913.0	4,923.0	4,763.0	+5.34%	549.7K	aa.aa	15:23:52
TBS Holdings	6,305.0	6,307.0	6,121.0	+1.99%	264K	aa.aa	15:23:34
Nippon Television Holdings Inc	2,957.5	2,975.0	2,876.0	+2.18%	312.3K	aa.aa	15:23:52
Hikari Tsushin Inc	40,690.0	40,870.0	39,370.0	+2.29%	181.8K	aa.aa	15:30:29
GMO Internet Group	3,181.0	3,242.0	3,173.0	+0.89%	606.6K	aa.aa	15:30:29
가도카와 드왕고	3,435.0	3,518.0	3,358.0	-3.54%	585K	aa.aa	15:23:47
Chugoku Electric Power	1,124.5	1,131.0	1,114.0	0.00%	1.07M	aa.aa	15:23:56
Hokuriku Electric Power Co	1,090.5	1,098.0	1,065.0	+0.41%	441K	aa.aa	15:23:12
Tohoku Electric Power Co Inc	1,313.5	1,317.0	1,296.0	+0.11%	1.01M	aa.aa	15:23:55
Shikoku Electric Power Co Inc	2,032.0	2,043.5	2,006.0	+0.57%	266.9K	aa.aa	15:23:44
Hokkaido Electric Power Co Inc	1,148.5	1,157.5	1,139.0	+0.17%	1.38M	aa.aa	15:23:57
Electric Power Development Ltd	4,121.0	4,133.0	4,067.0	+0.93%	304.2K	aa.aa	15:23:35
Toho Gas Co Ltd	1,267.0	1,268.5	1,251.0	+0.88%	514.6K	aa.aa	15:23:44
Square Enix Holdings Co Ltd	3,550.0	3,591.0	3,450.0	+2.57%	2.12M	aa.aa	15:30:29
Capcom Co Ltd	4,512.0	4,556.0	4,375.0	+2.41%	2.36M	aa.aa	15:30:29
Yamada Holdings	755.7	757.7	748.6	+0.95%	1.62M	aa.aa	15:23:54
Nitori Holdings Co Ltd	3,365.0	3,489.0	3,319.0	-1.78%	4.19M	aa.aa	15:30:29
Misumi Group Inc	3,972.0	4,253.0	3,946.0	-5.02%	1.47M	aa.aa	15:23:59
Suzuken Co Ltd	2,916.5	2,919.0	2,815.5	+2.50%	395.6K	aa.aa	15:23:55
Sundrug Co Ltd	3,933.0	3,945.0	3,883.0	+0.95%	250.1K	aa.aa	15:23:36
Sho Bond Holdings	1,236.5	1,240.5	1,218.0	+0.45%	761.8K	aa.aa	15:23:53
Mirait Holdings Corp	3,432.0	3,478.0	3,411.0	+0.94%	195.8K	aa.aa	15:23:41
Hazama Ando Corp	1,861.5	1,873.5	1,834.5	+2.14%	993.1K	aa.aa	15:23:50
Sumitomo Forestry	1,267.5	1,278.0	1,248.5	-0.08%	5.19M	aa.aa	15:23:55
Kraftia	7,896.0	7,951.0	7,788.0	+2.51%	104K	aa.aa	15:23:56
Persol Holdings	294.5	294.9	287.3	+2.08%	5.73M	aa.aa	15:23:54
Calbee Inc	3,233.0	3,236.0	3,181.0	+0.91%	178.8K	aa.aa	15:23:37
Hakuhodo DY Holdings Inc	1,423.5	1,428.5	1,360.0	+3.26%	474.1K	aa.aa	15:23:58
MonotaRO	2,434.0	2,455.0	2,409.5	+1.02%	1.36M	aa.aa	15:30:29
MatsukiyoCocokara	2,799.0	2,799.0	2,705.5	+2.73%	1.78M	aa.aa	15:30:29
Cosmos Pharmaceutical Corp	6,431.0	6,459.0	6,315.0	+1.23%	263.2K	aa.aa	15:23:53
Aica Kogyo	4,107.0	4,355.0	4,017.0	-4.24%	433.7K	aa.aa	15:23:52
Rohto Pharmaceutical	2,445.5	2,463.5	2,329.0	-8.97%	4.75M	aa.aa	15:30:29
Takasago Thermal Eng	4,229.0	4,275.0	3,944.0	+5.96%	1.95M	aa.aa	15:23:49
Nihon M&A Center	647.2	647.5	638.5	+0.75%	1.23M	aa.aa	15:23:49
Morinaga Co Ltd	2,450.0	2,463.0	2,377.0	-1.01%	505.1K	aa.aa	15:23:24
Ezaki Glico Co Ltd	5,117.0	5,121.0	5,039.0	+0.93%	224.7K	aa.aa	15:23:51
Kotobuki Spirits	2,949.0	2,973.0	2,914.0	+0.99%	377.4K	aa.aa	15:30:29
Morinaga Milk Industry	1,248.5	1,253.0	1,218.5	+1.38%	2.27M	aa.aa	15:23:52
ALSOK	1,347.0	1,349.5	1,301.0	+2.67%	1.78M	aa.aa	15:23:53
Suntory Beverage Food	5,278.0	5,306.0	5,067.0	+3.17%	2.33M	aa.aa	15:30:29
Kobe Bussan Co Ltd	3,147.0	3,171.0	3,028.0	+0.19%	1.92M	aa.aa	15:30:29
BIC Camera Inc	1,830.5	1,835.5	1,800.0	+0.97%	242.6K	aa.aa	15:23:36
Macnica Fuji Electronics	3,151.0	3,346.0	3,139.0	-1.81%	1.04M	aa.aa	15:23:55
Skylark Co Ltd	3,628.0	3,637.0	3,436.0	+3.10%	2.37M	aa.aa	15:23:52
Open House Co Ltd	7,645.0	7,689.0	7,581.0	-0.04%	261.8K	aa.aa	15:30:29
Toridoll Corp	5,379.0	5,418.0	4,920.0	+8.29%	1.73M	aa.aa	15:30:29
Koei Tecmo Holdings	1,880.0	1,889.5	1,824.0	+2.62%	1.41M	aa.aa	15:30:29
GMO Payment Gateway	8,755.0	8,777.0	8,575.0	+1.47%	315.9K	aa.aa	15:30:29
Tokyo Ohka Kogyo	7,446.0	7,928.0	7,425.0	-3.57%	700.7K	aa.aa	15:23:39
NOF Corp	2,575.5	2,621.0	2,565.0	-0.14%	608.7K	aa.aa	15:23:47
Nippon Shinyaku	3,434.0	3,476.0	3,350.0	+0.44%	416.9K	aa.aa	15:24:00
Sawai Group Holdings Co	1,645.0	1,690.0	1,607.0	-0.96%	478.4K	aa.aa	15:23:53
Taiyo Holdings	4,694.0	4,720.0	4,685.0	+0.13%	264.7K	aa.aa	15:24:00
Duskin Co Ltd	4,868.0	4,887.0	4,791.0	+1.08%	69K	aa.aa	15:21:29
Resorttrust Inc	1,783.5	1,872.0	1,757.0	-3.28%	783.1K	aa.aa	15:23:50
Obic Co Ltd	6,205.0	6,216.0	6,036.0	+2.89%	1.71M	aa.aa	15:30:29
USS Co Ltd	1,868.5	1,870.5	1,838.0	+1.14%	1.07M	aa.aa	15:30:29
Obic Business Consultants	10,230.0	10,295.0	10,000.0	+2.92%	88.5K	aa.aa	15:23:20
CyberAgent Inc	1,373.0	1,373.0	1,325.0	+4.05%	4.88M	aa.aa	15:30:29
라쿠텐 그룹	637.0	639.3	626.6	+0.71%	18.52M	aa.aa	15:30:29
Kose Corp	5,960.0	6,016.0	5,816.0	+1.43%	225K	aa.aa	15:23:55
Pola Orbis Holdings	1,449.0	1,460.5	1,435.0	-0.82%	413K	aa.aa	15:23:57
Kobayashi Pharmaceutical	7,042.0	7,064.0	6,930.0	+0.61%	87.2K	aa.aa	15:23:36
Maruwa Co Ltd	44,410.0	46,850.0	44,210.0	-1.16%	156.2K	aa.aa	15:23:51
Nichias Corp	3,146.0	3,294.0	3,139.0	-2.45%	208.8K	aa.aa	15:24:00
SWCC Showa Holdings	1,986.5	2,169.0	1,962.0	-4.03%	1.54M	aa.aa	15:23:46
Miura Co Ltd	2,921.5	2,955.0	2,863.0	-3.42%	678.8K	aa.aa	15:23:51
Fuji Machine Mfg.	4,975.0	5,274.0	4,956.0	-1.31%	674K	aa.aa	15:23:54
Modec Inc	8,476.0	8,761.0	8,457.0	-1.15%	638.4K	aa.aa	15:30:29
Organo Corp	1,830.0	1,903.5	1,816.5	+2.61%	1.67M	aa.aa	15:30:29
CKD Corp	4,035.0	4,303.0	3,997.0	-1.63%	993.9K	aa.aa	15:24:00
Amano Corp	3,545.0	3,561.0	3,466.0	+1.61%	204.9K	aa.aa	15:23:34
Glory Ltd	4,999.0	5,010.0	4,931.0	+1.34%	140.6K	aa.aa	15:23:39
Hoshizaki Electric	5,022.0	5,170.0	4,902.0	-8.02%	1.66M	aa.aa	15:23:55
JEOL Ltd	6,649.0	6,794.0	6,621.0	-0.46%	206.2K	aa.aa	15:23:48
Zenkoku Hosho	3,255.0	3,270.0	3,218.0	+1.15%	261K	aa.aa	15:23:49
Mebuki Financial	1,512.0	1,559.0	1,507.5	-0.88%	2.55M	aa.aa	15:23:59
Tokyo TY Financial Group	1,474.5	1,499.0	1,472.0	+0.58%	1.07M	aa.aa	15:23:56
Colowide Co Ltd	2,412.0	2,417.5	2,307.5	+3.88%	261.4K	aa.aa	15:23:52
Tokyo Seimitsu	13,085.0	13,680.0	12,970.0	-1.54%	421.2K	aa.aa	15:23:52
Pilot Corp	2,172.0	2,180.0	2,137.0	+1.00%	208.5K	aa.aa	15:23:29
Tomy Co Ltd	5,337.0	5,347.0	5,240.0	+0.17%	706.6K	aa.aa	15:23:58
Pigeon Corp	2,346.0	2,346.0	2,283.5	+2.04%	817.2K	aa.aa	15:30:29
Kokuyo Co Ltd	870.3	871.1	855.8	+1.07%	322.3K	aa.aa	15:23:52
Nagase Co Ltd	1,202.0	1,228.0	1,187.0	-0.83%	554.2K	aa.aa	15:23:56
Seiko Holdings Corp	8,264.0	8,599.0	8,201.0	-0.33%	1.14M	aa.aa	15:23:39
Iwatani Corp	2,034.0	2,064.0	2,020.5	-0.93%	561.5K	aa.aa	15:23:57
Goldwin Inc	2,224.0	2,239.0	2,212.0	-0.22%	299.1K	aa.aa	15:30:29
Toho Holdings	3,978.0	3,979.0	3,865.0	+0.84%	62.2K	aa.aa	15:23:29
Nippon Gas Co Ltd	937.4	937.4	909.3	+2.45%	1.11M	aa.aa	15:30:29
Blue Zones Holdings	1,948.0	1,949.0	1,901.0	+1.56%	131.9K	aa.aa	15:23:35
Daishi Hokuetsu Financial	2,297.5	2,374.0	2,287.0	-1.90%	1.06M	aa.aa	15:23:54
Juroku Financial Group	2,358.0	2,416.0	2,336.0	+2.45%	618.5K	aa.aa	15:23:53
Shiga Bank Ltd	2,301.5	2,422.0	2,288.0	-2.50%	1.24M	aa.aa	15:23:55
Hyakugo Bank Ltd	2,064.5	2,109.5	2,056.0	+0.27%	669.5K	aa.aa	15:23:26
San-in Godo Bank	2,141.5	2,180.5	2,133.0	0.00%	354.3K	aa.aa	15:23:40
Seven Bank Ltd	350.5	352.0	346.5	-0.23%	2.2M	aa.aa	15:23:57
Fuyo General Lease	4,148.0	4,163.0	4,090.0	+0.51%	172.2K	aa.aa	15:23:51
Century Tokyo Leasing	2,701.0	2,703.0	2,618.5	+1.33%	642.5K	aa.aa	15:23:58
Relo Holdings Inc	2,331.5	2,331.5	2,219.5	+0.84%	802.9K	aa.aa	15:30:29
Seibu Holdings Inc	3,845.0	3,891.0	3,744.0	-1.56%	736.1K	aa.aa	15:23:56
Nishi Nippon Railroad	3,100.0	3,101.0	3,057.0	+1.17%	122.2K	aa.aa	15:23:35
Nankai Electric Railway	3,183.0	3,186.0	3,115.0	+1.37%	207.9K	aa.aa	15:23:23
Keihan Electric Railway	3,395.0	3,399.0	3,317.0	+1.46%	173.2K	aa.aa	15:23:57
Senko Co Ltd	2,522.5	2,535.0	2,455.0	+6.89%	543.4K	aa.aa	15:23:48
Nikkon Holdings	4,198.0	4,230.0	4,172.0	+0.55%	87.5K	aa.aa	15:23:06
Mitsui Soko Holdings	3,211.0	3,217.0	3,198.0	+0.31%	60.1K	aa.aa	15:23:52
Kyoritsu Maintenance	3,836.0	3,849.0	3,768.0	-0.47%	602.8K	aa.aa	15:23:28
Japan Airport Terminal	6,476.0	6,516.0	6,416.0	+0.56%	613.8K	aa.aa	15:23:37
Meitec Corp	3,293.0	3,300.0	3,229.0	+1.70%	256.5K	aa.aa	15:23:49
NSD Co Ltd	3,184.0	3,186.0	3,118.0	+1.95%	160K	aa.aa	15:23:56
Yoshinoya Holdings	4,833.0	4,833.0	4,648.0	+3.31%	285.6K	aa.aa	15:23:47
Inaba Denki Sangyo	2,622.0	2,684.5	2,616.0	-1.65%	151.5K	aa.aa	15:23:52
Japan Post Insurance	1,781.5	1,801.0	1,777.5	-0.53%	1.42M	aa.aa	15:23:58
Rakus Co Ltd	1,142.5	1,144.0	1,116.5	+2.70%	1.52M	aa.aa	15:30:29
Cosmo Energy Holdings	3,492.0	3,560.0	3,483.0	-0.51%	674.2K	aa.aa	15:23:50
Haseko	2,680.0	2,684.5	2,625.5	-5.22%	2.26M	aa.aa	15:30:29
Dexerials Corp	2,067.0	2,209.0	2,052.5	-4.64%	5.19M	aa.aa	15:30:29
Micronics Japan	10,670.0	11,440.0	10,495.0	+5.64%	3.91M	aa.aa	15:30:29
Kyushu Financial Group	1,477.0	1,500.0	1,471.0	-0.14%	707.4K	aa.aa	15:23:52
Yokohama Financial	1,747.5	1,769.5	1,733.0	+0.46%	3.22M	aa.aa	15:30:29
BayCurrent Consult	12,325.0	12,425.0	11,725.0	+5.70%	2.33M	aa.aa	15:30:29
Nishi-Nippon Fin	4,643.0	4,737.0	4,629.0	+0.22%	449K	aa.aa	15:23:55
McDonald’s Company Japan	9,598.0	9,606.0	9,317.0	+3.12%	792.4K	aa.aa	15:23:48
Rorze	3,230.0	3,410.0	3,226.0	-1.40%	1.59M	aa.aa	15:23:57
Harmonic Drive Systems	4,753.0	5,089.0	4,720.0	-0.67%	1.73M	aa.aa	15:23:58
Ferrotec	7,132.0	7,530.0	7,058.0	-1.51%	1.56M	aa.aa	15:23:57
Asahi Intecc	3,832.0	3,888.0	3,813.0	-0.78%	805.7K	aa.aa	15:23:51
Kyushu Railway	3,783.0	3,786.0	3,709.0	+1.01%	688.6K	aa.aa	15:24:00
Kusuri No Aoki Holdings Co Ltd	5,081.0	5,125.0	5,033.0	+0.71%	77.4K	aa.aa	15:23:11
Japan Elevator Service	1,246.0	1,394.5	1,222.5	-14.33%	4.54M	aa.aa	15:30:29
Food Life Companies	6,085.0	6,085.0	5,752.0	+5.44%	2.71M	aa.aa	15:30:29
Shift	1,113.0	1,136.5	1,088.0	+1.14%	2.72M	aa.aa	15:30:29
Money Forward	7,470.0	7,543.0	7,317.0	+2.53%	363K	aa.aa	15:23:48
SG Holdings	1,609.0	1,619.5	1,590.5	+0.25%	1.18M	aa.aa	15:30:29
Mercari	3,438.0	3,790.0	3,438.0	-8.88%	6.69M	aa.aa	15:30:29
Visional	10,050.00	10,050.00	9,837.00	+2.17%	123.3K	aa.aa	15:30:29
Infroneer Holdings	2,324.00	2,383.00	2,317.50	-1.63%	1.97M	aa.aa	15:23:57
Socionext	1,901.50	1,959.00	1,834.00	+5.08%	9.79M	aa.aa	15:30:29
Rakuten Bank	5,422.00	5,535.00	5,276.00	-0.80%	3.03M	aa.aa	15:23:50
Kokusai Electric	5,984.00	6,282.00	5,951.00	-0.05%	8.75M	aa.aa	15:30:29
Tokyo Metro	1,485.50	1,492.00	1,460.50	+0.71%	1.16M	aa.aa	15:23:47
Crasus Chemical	202.50	205.00	200.20	+0.55%	2.11M	aa.aa	15:23:45
NOK Group	2,822.00	2,838.00	2,795.50	+1.58%	309.5K	aa.aa	15:23:34

코스피지수

5,290.53

-52.20

-0.98%

코스피200 선물 (F) (F)

851.40

+23.90

+2.89%

US 500

7,589.80

-3.1

-0.04%

US Tech 100

28,225.10

-64.1

-0.23%

DAX

26,771.88

+109.11

+0.41%

닛케이

61,150.00

+330.64

+0.54%

미국 달러 지수

103.07

-0.024

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,216,000	-3.03%	3.09M
삼성전자	206,000	-0.96%	12.31M
삼성전기	855,000	-3.50%	766.70K
삼성전자우	170,500	+1.31%	3.36M
SK스퀘어	762,000	-3.67%	625.69K
주성엔지니어링	172,500	+0.29%	2.02M
NAVER	172,500	-5.12%	1.55M

종목명	종가	변동 %	거래량
DYA	4,030	+30.00%	635.30K
바이브컴퍼니	2,365	+29.95%	649.82K
DSC인베스트먼트	8,120	+29.92%	3.90M
가온칩스	38,650	+29.92%	834.25K
금호건설	11,210	+29.90%	8.78M
지니틱스	982	+29.89%	186.58K
오픈엣지테크놀로지	8,130	+29.87%	9.14K

종목명	종가	변동 %	거래량
KB Public Participation National Growth Balanced Asset Investment Trust	1,176.00	-30.00%	152.00
깨끗한나라우	6,300	-29.84%	133.27K
동양2우B	4,110	-25.54%	61.42K
대호특수강우	1,300	-22.71%	64.03K
한울반도체	5,200	-22.27%	616.88K
큐리옥스바이오시스템즈	46,400	-21.75%	435.52K
컴투스	27,050	-19.61%	454.41K

종목명	종가	상승 여력	적정가치
Aaaaaa	3,030	+76.33%	5,343
Aa A Aaaaa	3,030	+76.33%	5,343
Aaaaaa Aaa	8,560	+72.98%	14,807
Aaaaaaaaaaaa	8,560	+72.98%	14,807
Aaaaaaaaaa Aaaaa	32,050	+69.31%	54,264
Aaaaaaaaa A Aaa Aa	32,050	+69.31%	54,264
Aaaaa Aaaaa Aaaaaa	27,400	+69.11%	46,336

종목명	종가	상승 여력	적정가치
Aaaaaa	3,030	+76.33%	5,343
Aa A Aaaaa	3,030	+76.33%	5,343
Aaaaaa Aaa	8,560	+72.98%	14,807
Aaaaaaaaaaaa	8,560	+72.98%	14,807
Aaaaaaaaaa Aaaaa	32,050	+69.31%	54,264
Aaaaaaaaa A Aaa Aa	32,050	+69.31%	54,264
Aaaaa Aaaaa Aaaaaa	27,400	+69.11%	46,336

Topix Mid 400 (TOPXM)

Topix Mid 400 구성 종목

Nissui

Denka

도와 홀딩스

가와사키 중공업

Kyowa Kirin

후루카와 전기공업

컴시스 홀딩스

미쓰이 화학

닛산자동차

타이세이건설

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

시미즈건설

닛폰화약

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

Mazda Motor

스미토모 중공업

JGC

히타치 건기

닛신제분그룹

Sumitomo Dainippon Pharma

Subaru Corp

도쿄타테모노

메이지 홀딩스

에바라

니콘

NH Foods

삿포로 홀딩스

에자이

다이니폰 스크린

도부 철도

닛폰정공

도큐

NTN

리코

오다큐 전철

타카라 홀딩스

LY Corp

JTEKT

Citizen Watch

게이오 전철

소지츠

트렌드마이크로

Minebea Mitsumi

토판인쇄

게이세이 전철

기코망

다이니혼 인쇄

코니카 미놀타

야마하

서일본철도

니치레이

시세이도

후지전기

니폰통운

J프론트 리테일링

야스카와전기

야마토 홀딩스

이세탄미츠코시 홀딩스

Yokohama Rubber

메이덴샤

GS 유아사

AGC

가와사키 기선

닛신보 홀딩스

닛토보

니폰전기유리

다카시마야

미쓰비시 창고

스미토모 오사카 시멘트

마루이 그룹