Topix Mid 400 (TOPXM)

도쿄

통화 JPY

4,101.48

+23.26(+0.57%)

닫음·15:30:29

금일 변동

4,089.57

4,121.26

52주 변동폭

3,134.73

4,220.04

Topix Mid 400 구성 종목

Topix Mid 400 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,208.5	1,230.5	1,208.5	-1.71%	2.59M	aa.aa	15:30:29
Denka	3,282.0	3,322.0	3,265.0	+1.14%	439.9K	aa.aa	15:30:29
도와 홀딩스	9,349.0	9,467.0	9,292.0	+1.03%	341.8K	aa.aa	15:30:29
가와사키 중공업	2,488.0	2,504.0	2,418.5	+2.24%	11.25M	aa.aa	15:30:29
인펙스	3,788.0	3,847.0	3,781.0	+0.21%	4.79M	aa.aa	15:30:29
Kyowa Kirin	2,390.0	2,416.0	2,383.0	-0.56%	1.19M	aa.aa	15:30:29
후루카와 전기공업	3,840.0	4,003.0	3,799.0	-0.10%	19.93M	aa.aa	15:30:29
IHI	2,730.5	2,764.0	2,666.0	+4.04%	13.09M	aa.aa	15:30:29
컴시스 홀딩스	5,419.0	5,464.0	5,413.0	+0.33%	346.8K	aa.aa	15:30:29
미쓰이 화학	2,231.0	2,250.5	2,214.0	+0.31%	2.23M	aa.aa	15:30:29
닛산자동차	316.6	320.4	315.0	+0.51%	27.51M	aa.aa	15:30:29
타이세이건설	12,825.0	12,985.0	12,720.0	+1.06%	456.8K	aa.aa	15:30:29
이스즈자동차	2,224.5	2,262.0	2,220.0	+0.09%	2.29M	aa.aa	15:30:29
오바야시	3,018.0	3,048.0	3,011.0	+0.23%	1.83M	aa.aa	15:30:29
우베흥산	3,470.0	3,477.0	3,448.0	+0.81%	576.2K	aa.aa	15:30:29
도요제관	4,530.0	4,575.0	4,505.0	+0.07%	226.3K	aa.aa	15:30:29
시미즈건설	2,417.0	2,437.5	2,387.5	+1.96%	2.47M	aa.aa	15:30:29
닛폰화약	2,072.5	2,084.0	2,062.5	+0.53%	504.3K	aa.aa	15:30:29
카지마 건설	5,016.0	5,034.0	4,973.0	+1.58%	1.17M	aa.aa	15:30:29
덴츠	3,630.0	3,733.0	3,630.0	-3.48%	929.9K	aa.aa	15:30:29
아마다	2,562.5	2,565.0	2,528.0	+2.15%	1.47M	aa.aa	15:30:29
미쓰비시 자동차	367.6	372.0	364.1	-0.43%	9.59M	aa.aa	15:30:29
T&D 홀딩스	4,873.0	4,956.0	4,841.0	-1.60%	1.25M	aa.aa	15:30:29
Mazda Motor	1,162.0	1,181.5	1,159.0	-1.15%	8.74M	aa.aa	15:30:29
스미토모 중공업	5,970.0	5,981.0	5,862.0	+2.40%	758.7K	aa.aa	15:30:29
JGC	2,391.5	2,427.0	2,347.5	+2.03%	1.52M	aa.aa	15:30:29
히타치 건기	6,026.0	6,153.0	5,986.0	+0.82%	1.13M	aa.aa	15:30:29
닛신제분그룹	2,011.5	2,046.0	2,005.5	-1.71%	804.6K	aa.aa	15:30:29
Sumitomo Dainippon Pharma	1,618.5	1,667.0	1,605.5	-2.09%	3.18M	aa.aa	15:30:29
도쿄타테모노	3,338.0	3,401.0	3,338.0	-1.13%	492.2K	aa.aa	15:30:29
메이지 홀딩스	4,371.0	4,444.0	4,322.0	-0.84%	1.28M	aa.aa	15:30:29
에바라	4,598.0	4,638.0	4,502.0	+3.65%	2.42M	aa.aa	15:30:29
니콘	1,874.5	1,904.0	1,852.5	-0.29%	1.3M	aa.aa	15:30:29
NH Foods	6,076.0	6,121.0	6,058.0	-0.23%	491K	aa.aa	15:30:29
삿포로 홀딩스	1,851.0	1,867.5	1,826.0	-0.35%	871.1K	aa.aa	15:30:29
에자이	4,633.0	4,687.0	4,608.0	-1.30%	843.6K	aa.aa	15:30:29
다이니폰 스크린	13,515.0	13,570.0	13,245.0	+3.72%	1.35M	aa.aa	15:30:29
도부 철도	2,911.0	2,954.0	2,911.0	-1.02%	469.7K	aa.aa	15:30:29
닛폰정공	1,122.0	1,140.0	1,118.0	+0.90%	1.57M	aa.aa	15:30:29
도큐	1,621.0	1,636.5	1,618.5	-0.49%	2.09M	aa.aa	15:30:29
NTN	398.6	400.8	389.9	+3.16%	3.22M	aa.aa	15:30:29
리코	1,654.0	1,699.0	1,634.0	-2.13%	1.86M	aa.aa	15:30:29
오다큐 전철	1,763.0	1,790.5	1,763.0	-1.37%	1.11M	aa.aa	15:30:29
타카라 홀딩스	2,450.0	2,487.0	2,414.0	-0.31%	634.9K	aa.aa	15:30:29
JTEKT	2,201.5	2,243.5	2,201.5	+0.59%	715.2K	aa.aa	15:30:29
게이오 전철	772.5	783.4	770.4	-1.02%	1.48M	aa.aa	15:30:29
소지츠	5,853.0	5,894.0	5,764.0	+1.58%	1.06M	aa.aa	15:30:29
트렌드마이크로	5,772.0	5,946.0	5,772.0	-5.38%	988.9K	aa.aa	15:30:29
Minebea Mitsumi	3,468.0	3,489.0	3,385.0	+4.08%	2.53M	aa.aa	15:30:29
토판인쇄	5,246.0	5,268.0	5,098.0	+3.45%	1.51M	aa.aa	15:30:29
게이세이 전철	1,369.5	1,387.5	1,358.5	+0.18%	1.53M	aa.aa	15:30:29
기코망	1,726.5	1,776.0	1,724.0	-3.25%	3.88M	aa.aa	15:30:29
다이니혼 인쇄	3,096.0	3,101.0	3,054.0	+1.31%	1.12M	aa.aa	15:30:29
코니카 미놀타	621.3	635.0	618.0	-5.65%	7.58M	aa.aa	15:30:29
야마하	1,315.0	1,332.0	1,310.5	-0.75%	2.06M	aa.aa	15:30:29
니치레이	2,102.0	2,122.5	2,091.0	-0.31%	1.11M	aa.aa	15:30:29
시세이도	3,380.0	3,469.0	3,373.0	-1.89%	2.08M	aa.aa	15:30:29
후지전기	13,395.0	13,395.0	13,165.0	+2.17%	498.5K	aa.aa	15:30:29
니폰통운	5,634.0	5,643.0	5,590.0	+0.39%	690.2K	aa.aa	15:30:29
J프론트 리테일링	2,694.0	2,768.0	2,671.0	-2.66%	1.34M	aa.aa	15:30:29
야스카와전기	4,661.0	4,702.0	4,615.0	+1.99%	3.09M	aa.aa	15:30:29
야마토 홀딩스	1,930.0	1,955.5	1,928.0	-1.78%	893.1K	aa.aa	15:30:29
이세탄미츠코시 홀딩스	3,207.0	3,221.0	3,171.0	+0.12%	1.78M	aa.aa	15:30:29
Yokohama Rubber	7,110.0	7,315.0	7,078.0	+0.21%	787.6K	aa.aa	15:30:29
GS 유아사	5,115.0	5,155.0	4,999.0	+3.10%	685.9K	aa.aa	15:30:29
AGC	5,670.0	5,690.0	5,619.0	+1.41%	753.4K	aa.aa	15:30:29
가와사키 기선	3,425.0	3,444.0	3,332.0	+2.91%	3.89M	aa.aa	15:30:29
닛신보 홀딩스	2,280.0	2,282.5	2,221.0	+1.83%	735.9K	aa.aa	15:30:29
니폰전기유리	4,826.0	4,836.0	4,770.0	+1.90%	547.1K	aa.aa	15:30:29
다카시마야	2,181.0	2,234.0	2,170.0	-2.07%	2.47M	aa.aa	15:30:29
미쓰비시 창고	1,546.0	1,559.5	1,540.5	+0.39%	756.3K	aa.aa	15:30:29
스미토모 오사카 시멘트	5,545.0	5,572.0	5,476.0	+3.14%	168.4K	aa.aa	15:30:29
마루이 그룹	2,870.0	2,920.0	2,870.0	-1.76%	1M	aa.aa	15:30:29
데이진	1,704.0	1,739.0	1,701.5	-1.90%	541K	aa.aa	15:30:29
태평양시멘트	4,213.0	4,248.0	4,121.0	+2.36%	442.5K	aa.aa	15:30:29
크레딧 사이슨	4,614.0	4,680.0	4,606.0	-1.28%	579.4K	aa.aa	15:30:29
도레이산업	1,259.0	1,269.0	1,248.0	+1.17%	4.24M	aa.aa	15:30:29
도카이카본	1,875.5	1,918.5	1,859.0	+3.08%	1.95M	aa.aa	15:30:29
구라레이	1,811.5	1,847.5	1,811.5	-1.47%	1.29M	aa.aa	15:30:29
토토	6,007.0	6,021.0	5,908.0	+1.69%	876.7K	aa.aa	15:30:29
일본 가이시	5,316.0	5,375.0	5,281.0	+1.37%	858.7K	aa.aa	15:30:29
SBI Shinsei Bank Ltd	1,581.5	1,584.0	1,551.0	+0.86%	2.29M	aa.aa	15:30:29
도쿄전력	564.0	584.1	558.9	+1.62%	45.76M	aa.aa	15:30:29
섬코	3,315.0	3,353.0	3,193.0	+2.66%	11.28M	aa.aa	15:30:29
Alps Alpine	2,256.5	2,291.5	2,233.0	-0.07%	1.86M	aa.aa	15:30:29
아오조라 은행	3,406.0	3,425.0	3,384.0	+0.03%	1.2M	aa.aa	15:30:29
추부전력	2,976.0	3,023.0	2,975.5	+1.71%	2.11M	aa.aa	15:30:29
오지 홀딩스	873.9	879.3	868.0	-0.15%	3.89M	aa.aa	15:30:29
고베제강	2,064.5	2,074.0	2,035.5	+1.72%	1.45M	aa.aa	15:30:29
Kansai Electric Power	2,965.5	3,029.0	2,960.5	+0.63%	3.45M	aa.aa	15:30:29
JFE홀딩스	1,872.0	1,892.5	1,843.5	+2.02%	4.59M	aa.aa	15:30:29
요꼬가와전기	4,750.0	4,807.0	4,730.0	+0.55%	782.2K	aa.aa	15:30:29
도쿄가스	6,163.0	6,242.0	6,143.0	+0.57%	534.1K	aa.aa	15:30:29
오사카 가스	5,766.0	5,802.0	5,711.0	+0.82%	578.5K	aa.aa	15:30:29
도호	1,571.0	1,596.0	1,569.0	-1.87%	2.7M	aa.aa	15:30:29
Resonac Holdings	16,580.0	16,660.0	15,855.0	+6.76%	1.91M	aa.aa	15:30:29
Japan Steel Works	7,393.0	7,529.0	7,342.0	+1.23%	1.02M	aa.aa	15:30:29
카시오	2,319.0	2,345.0	2,279.0	-0.51%	1.26M	aa.aa	15:30:29
Chiba Bank	2,815.5	2,880.5	2,808.0	-1.59%	1.81M	aa.aa	15:30:29
스미토모 화학	590.4	605.4	587.4	-0.72%	11.33M	aa.aa	15:30:29
닛산 화학공업	7,954.0	8,067.0	7,936.0	+0.66%	433.7K	aa.aa	15:30:29
미쓰이 금속광업	25,800.0	26,480.0	25,615.0	+0.64%	1.5M	aa.aa	15:30:29
후쿠오카 파이낸셜 그룹	7,866.0	7,984.0	7,852.0	-0.74%	535.8K	aa.aa	15:30:29
다이요유전	9,824.0	9,942.0	9,384.0	+4.22%	27.43M	aa.aa	15:30:29
Shizuoka Financial Group	3,651.0	3,699.0	3,636.0	-0.54%	1.22M	aa.aa	15:30:29
코나미	20,775.0	21,155.0	20,705.0	-3.37%	492.5K	aa.aa	15:30:29
도소	2,639.5	2,686.5	2,639.5	-0.60%	964.9K	aa.aa	15:30:29
미쓰비시 머티리얼	5,261.0	5,340.0	5,237.0	+0.57%	1.9M	aa.aa	15:30:29
Mitsui E&S	4,500.0	4,505.0	4,357.0	+4.97%	2.2M	aa.aa	15:30:29
도쿠야마	4,091.0	4,179.0	4,072.0	+4.95%	1.06M	aa.aa	15:30:29
스미토모 금속	9,939.0	10,295.0	9,888.0	-1.35%	2.34M	aa.aa	15:30:29
다이와 증권그룹	1,866.5	1,877.0	1,858.0	-0.03%	2.75M	aa.aa	15:30:29
도큐 부동산	1,292.0	1,323.5	1,290.0	-1.52%	2.48M	aa.aa	15:30:29
닛토전공	3,379.0	3,474.0	3,379.0	-1.66%	1.97M	aa.aa	15:30:29
Kyushu Electric Power Co Inc	2,177.0	2,225.0	2,158.5	+0.86%	1.59M	aa.aa	15:30:29
Taiyo Nippon Sanso Corp	5,491.0	5,520.0	5,442.0	+0.37%	538.9K	aa.aa	15:30:29
DeNA Co	2,563.0	2,592.5	2,541.0	-2.18%	941.7K	aa.aa	15:30:29
Umios Corp	1,265.0	1,282.0	1,264.0	-1.17%	455.6K	aa.aa	15:30:29
Japan Airlines Co	2,996.0	3,024.0	2,996.0	-0.23%	1.15M	aa.aa	15:30:29
Nishimatsu Const Co Ltd	5,587.0	5,672.0	5,582.0	-0.53%	139.1K	aa.aa	15:30:29
Toda Corp	1,506.5	1,530.0	1,506.5	-0.56%	755.4K	aa.aa	15:30:29
Daito Trust Construction	3,255.0	3,330.0	3,255.0	-1.69%	1.25M	aa.aa	15:30:29
Penta-Ocean Const Co Ltd	1,465.0	1,473.0	1,453.5	+1.35%	1.74M	aa.aa	15:30:29
Kandenko Co Ltd	5,738.0	5,773.0	5,664.0	+1.92%	658.3K	aa.aa	15:30:29
Kinden Corp	7,184.0	7,233.0	7,099.0	+1.94%	669.7K	aa.aa	15:30:29
Kyowa Exeo Corp	2,622.0	2,635.0	2,603.0	+0.44%	466.7K	aa.aa	15:30:29
Yamazaki Baking Co Ltd	3,749.0	3,773.0	3,720.0	-1.06%	308.5K	aa.aa	15:30:29
Yakult Honsha Co Ltd	2,807.0	2,852.0	2,806.5	-0.53%	741.6K	aa.aa	15:30:29
Ns Solutions Corp	3,859.0	3,980.0	3,859.0	-3.33%	253K	aa.aa	15:30:29
KakakuCom Inc	3,700.0	3,706.0	3,670.0	+0.27%	109K	aa.aa	15:30:29
M3 Inc	1,703.5	1,779.5	1,698.5	-4.81%	3.74M	aa.aa	15:30:29
Coca-Cola West Co Ltd	3,767.0	3,800.0	3,746.0	-0.74%	736.3K	aa.aa	15:30:29
Ito En Ltd	3,129.0	3,180.0	3,122.0	-1.82%	365.5K	aa.aa	15:30:29
Fuji Oil Co Ltd	4,461.0	4,512.0	4,444.0	-1.22%	225.1K	aa.aa	15:30:29
ABC-Mart Inc	2,697.5	2,725.0	2,685.0	-1.15%	474.5K	aa.aa	15:30:29
Alfresa Holdings Corp	2,291.0	2,320.5	2,281.0	-0.76%	274.7K	aa.aa	15:30:29
Kewpie Corp	4,647.0	4,710.0	4,635.0	-1.36%	206.7K	aa.aa	15:30:29
House Foods Group Inc	3,839.0	3,898.0	3,828.0	-1.64%	227.1K	aa.aa	15:30:29
Kagome Co Ltd	2,718.5	2,732.0	2,698.0	-0.75%	217K	aa.aa	15:30:29
Toyo Suisan Kaisha Ltd	10,175.0	10,310.0	10,110.0	-1.36%	428.4K	aa.aa	15:30:29
Nissin Foods Holdings Co Ltd	2,931.0	2,980.0	2,921.5	-1.66%	1.04M	aa.aa	15:30:29
Hulic Co Ltd	1,738.0	1,778.0	1,737.0	-1.70%	2.2M	aa.aa	15:30:29
ZOZO	1,126.5	1,140.5	1,123.0	-1.40%	2.15M	aa.aa	15:30:29
Daiwabo Holdings Co Ltd	3,727.0	3,810.0	3,711.0	-1.48%	161.5K	aa.aa	15:30:29
Toyota Boshoku Corp	2,302.0	2,322.5	2,291.0	+0.48%	420.7K	aa.aa	15:30:29
Nomura Real Estate Holding Inc	920.6	931.3	920.5	-0.58%	3.11M	aa.aa	15:30:29
Iida Group Holdings Co Ltd	2,295.0	2,305.0	2,283.0	-0.46%	317.6K	aa.aa	15:30:29
Ship Healthcare Holdings Inc	2,392.5	2,429.0	2,380.5	-0.99%	284.7K	aa.aa	15:30:29
Tsuruha Holdings Inc	2,305.0	2,348.0	2,305.0	-0.58%	1.37M	aa.aa	15:30:29
Wacoal Holdings Corp	4,125.0	4,170.0	4,117.0	-0.07%	92.6K	aa.aa	15:30:29
TIS	3,891.0	3,975.0	3,883.0	-3.26%	993.1K	aa.aa	15:30:29
넥슨	3,051.0	3,137.0	3,050.0	-2.21%	2.61M	aa.aa	15:30:29
Internet Initiative Japan Inc	3,217.0	3,252.0	3,204.0	-2.22%	348.6K	aa.aa	15:30:29
Rengo Co Ltd	1,557.0	1,574.0	1,551.5	-0.61%	707.5K	aa.aa	15:30:29
Toagosei Co Ltd	1,828.0	1,841.0	1,822.0	-0.30%	321.6K	aa.aa	15:30:29
Ibiden Co Ltd	22,200.0	22,200.0	20,930.0	+8.42%	9.52M	aa.aa	15:30:29
Nippon Shokubai Co Ltd	2,570.5	2,620.0	2,569.0	-0.60%	759.8K	aa.aa	15:30:29
Kaneka Corp	6,102.0	6,172.0	6,102.0	-0.25%	144.2K	aa.aa	15:30:29
Mitsubishi Gas Chemical Co Inc	3,933.0	3,955.0	3,875.0	+2.24%	1.52M	aa.aa	15:30:29
Daicel Corp	1,443.5	1,458.5	1,437.5	-0.38%	662.9K	aa.aa	15:30:29
Sumitomo Bakelite Co Ltd	7,200.0	7,203.0	6,992.0	+2.04%	514.7K	aa.aa	15:30:29
Sekisui Chemical Co Ltd	2,547.0	2,559.5	2,530.5	-0.08%	1.55M	aa.aa	15:30:29
Zeon Corp	2,447.0	2,488.0	2,432.5	-0.45%	836K	aa.aa	15:30:29
Adeka Corp	4,581.0	4,624.0	4,565.0	+0.66%	216.3K	aa.aa	15:30:29
Ono Pharmaceutical Ltd	2,418.5	2,452.0	2,405.5	-1.23%	1.2M	aa.aa	15:30:29
Santen Pharmaceutical Co Ltd	1,794.5	1,826.0	1,785.5	-1.91%	1.25M	aa.aa	15:30:29
Tsumura & Co	3,693.0	3,724.0	3,692.0	-0.57%	682K	aa.aa	15:30:29
Hu Group Holdings	3,485.0	3,500.0	3,462.0	-0.34%	206.9K	aa.aa	15:30:29
Nippon Paint Holdings Co Ltd	1,140.0	1,149.5	1,134.0	-0.18%	2.08M	aa.aa	15:30:29
Kansai Paint Co Ltd	2,808.0	2,826.0	2,802.0	-0.09%	462.4K	aa.aa	15:30:29
DIC Corp	4,881.0	4,940.0	4,827.0	+0.51%	638.8K	aa.aa	15:30:29
Park24 Co Ltd	1,980.0	2,020.0	1,974.0	-1.79%	752.8K	aa.aa	15:30:29
Fuji Media Holdings Inc	4,092.0	4,192.0	4,076.0	-2.50%	545.4K	aa.aa	15:30:29
Round One Corp	1,248.0	1,325.0	1,225.0	-3.89%	3.97M	aa.aa	15:30:29
Oracle Corp Japan	9,044.0	9,169.0	9,006.0	-2.70%	211.9K	aa.aa	15:30:29
Otsuka Corp	3,527.0	3,612.0	3,527.0	-3.48%	980.4K	aa.aa	15:30:29
Lion Corp	1,800.0	1,819.5	1,800.0	-1.56%	885.4K	aa.aa	15:30:29
Idemitsu Kosan Co Ltd	1,499.0	1,512.0	1,480.0	+1.97%	3.55M	aa.aa	15:30:29
Toyo Tire & Rubber Co Ltd	3,722.0	3,727.0	3,652.0	+1.97%	1.09M	aa.aa	15:30:29
Sumitomo Rubber Ind Ltd	2,085.5	2,125.0	2,078.0	-0.64%	2.09M	aa.aa	15:30:29
Niterra	8,082.0	8,088.0	7,947.0	+2.93%	1.02M	aa.aa	15:30:29
Yamato Kogyo Co Ltd	12,415.0	12,445.0	12,230.0	+0.40%	124K	aa.aa	15:30:29
Maruichi Steel Tube Ltd	1,769.0	1,774.5	1,741.0	+1.00%	707.5K	aa.aa	15:30:29
Daido Steel Co Ltd	2,433.0	2,478.5	2,386.0	+7.20%	1.49M	aa.aa	15:30:29
Sanwa Holdings Corp	3,585.0	3,618.0	3,578.0	+0.06%	613.3K	aa.aa	15:30:29
Lixil Group	1,755.5	1,763.5	1,750.5	-0.17%	1.34M	aa.aa	15:30:29
Rinnai Corp	3,514.0	3,569.0	3,513.0	-1.90%	317.2K	aa.aa	15:30:29
Nhk Spring Co Ltd	3,428.0	3,448.0	3,370.0	+3.04%	554K	aa.aa	15:30:29
OSG Corp	3,647.0	3,665.0	3,608.0	+1.31%	167.6K	aa.aa	15:30:29
Dmg Mori Seiki Co Ltd	2,928.5	2,961.0	2,897.0	+1.77%	1.32M	aa.aa	15:30:29
Nabtesco Corp	4,617.0	4,637.0	4,563.0	+3.59%	798.1K	aa.aa	15:30:29
Kurita Water Industries Ltd	7,903.0	7,959.0	7,812.0	+0.89%	525K	aa.aa	15:30:29
Daifuku Co Ltd	5,812.0	5,869.0	5,784.0	+2.67%	1.59M	aa.aa	15:30:29
Sankyo Co Ltd	1,996.5	2,024.5	1,988.0	-1.41%	748.1K	aa.aa	15:30:29
Brother Industries Ltd	4,715.0	4,893.0	4,715.0	-3.64%	772.2K	aa.aa	15:30:29
Sega Sammy Holdings	3,128.0	3,170.0	3,091.0	-1.20%	1.16M	aa.aa	15:30:29
THK Co	6,508.0	6,530.0	6,406.0	+2.52%	659K	aa.aa	15:30:29
Makita	5,320.0	5,358.0	5,272.0	+1.39%	422.4K	aa.aa	15:30:29
Mabuchi Motor Ltd	1,751.0	1,779.0	1,751.0	-0.43%	1.03M	aa.aa	15:30:29
JVC Kenwood Corp	992.9	1,000.5	987.8	+0.18%	1.41M	aa.aa	15:30:29
Omron Cor	6,290.0	6,387.0	6,290.0	+1.17%	810.5K	aa.aa	15:30:29
Sanken Electric Co Ltd	7,020.0	7,180.0	6,949.0	+3.16%	111.9K	aa.aa	15:30:29
Seiko Epson Cor	3,151.0	3,283.0	3,148.0	-2.66%	1.02M	aa.aa	15:30:29
Ulvac Inc	7,327.0	7,451.0	7,301.0	+1.62%	477.8K	aa.aa	15:30:29
Anritsu Corp	3,251.0	3,277.0	3,216.0	+0.96%	867K	aa.aa	15:30:29
Hirose Electric Co Ltd	24,995.0	24,995.0	24,620.0	+0.91%	144.6K	aa.aa	15:30:29
Azbil Corp	1,486.0	1,493.5	1,455.5	+0.78%	1.2M	aa.aa	15:30:29
Nihon Kohden Corp	1,502.5	1,517.5	1,493.0	-0.79%	479.4K	aa.aa	15:30:29
Horiba Ltd	22,980.0	23,085.0	22,680.0	+1.91%	202.3K	aa.aa	15:30:29
Sysmex Cor	1,892.5	1,939.0	1,892.5	-2.85%	2.79M	aa.aa	15:30:29
Stanley Electric Co Ltd	3,674.0	3,740.0	3,657.0	+1.16%	429.1K	aa.aa	15:30:29
Ushio Inc	3,792.0	3,826.0	3,757.0	+3.32%	424.2K	aa.aa	15:30:29
Rohm Ltd	5,243.0	5,243.0	4,993.0	+7.77%	3.87M	aa.aa	15:30:29
Hamamatsu Photonics KK	2,359.5	2,373.0	2,315.0	+2.65%	1.82M	aa.aa	15:30:29
NOK Corp	3,078.0	3,078.0	3,026.0	+2.50%	305.8K	aa.aa	15:30:29
Aisin Seiki Ltd	2,285.0	2,304.5	2,254.5	+1.58%	1.5M	aa.aa	15:30:29
Yamaha Motor Co Ltd	1,848.5	1,896.0	1,831.0	-1.91%	4.12M	aa.aa	15:30:29
Koito Mfg Co Ltd	2,712.5	2,728.5	2,700.5	+0.61%	597.9K	aa.aa	15:30:29
Toyoda Gosei Co Ltd	5,480.0	5,548.0	5,444.0	+1.44%	520.5K	aa.aa	15:30:29
TS Tech Co Ltd	1,849.0	1,866.5	1,842.5	+0.08%	300.7K	aa.aa	15:30:29
Ryohin Keikaku Ltd	4,223.0	4,252.0	4,173.0	-0.35%	2.04M	aa.aa	15:30:29
Medipal Holdings Corp	2,928.0	2,946.5	2,903.5	+0.31%	618.9K	aa.aa	15:30:29
Pan Pacific Intl	769.4	786.8	766.3	-0.88%	18.17M	aa.aa	15:30:29
Zensho Holdings Co Ltd	11,695.0	11,920.0	11,580.0	-2.17%	405.2K	aa.aa	15:30:29
Sugi Holdings Co Ltd	1,310.0	1,318.0	1,296.0	-1.50%	3.75M	aa.aa	15:30:29
Shimadzu Corp	3,847.0	3,924.0	3,847.0	+0.03%	1.02M	aa.aa	15:30:29
Nifco Inc	5,040.0	5,122.0	5,032.0	-0.22%	150.8K	aa.aa	15:30:29
Kanematsu Corp	2,280.0	2,312.0	2,273.0	+0.24%	485.2K	aa.aa	15:30:29
Biprogy	4,684.0	4,762.0	4,668.0	-2.70%	330.3K	aa.aa	15:30:29
Canon Marketing Japan Inc	3,612.0	3,699.0	3,593.0	-1.98%	231.5K	aa.aa	15:30:29
Nipro Corp	1,456.5	1,474.0	1,453.5	-0.92%	535.1K	aa.aa	15:30:29
Sanrio Co Ltd	1,263.5	1,285.5	1,237.0	-0.16%	16.6M	aa.aa	15:30:29
Shimamura Co Ltd	3,258.0	3,272.0	3,226.0	+0.28%	540.5K	aa.aa	15:30:29
H2O Retailing Corp	2,862.0	2,892.0	2,856.5	-0.95%	226.1K	aa.aa	15:30:29
K'S Holdings Corp	1,878.5	1,902.5	1,872.0	-1.24%	539.5K	aa.aa	15:30:29
The Gunma Bank Ltd	2,890.0	2,930.0	2,881.0	-0.33%	538.4K	aa.aa	15:30:29
The 77 Bank Ltd	3,997.0	4,043.0	3,970.0	-0.52%	472K	aa.aa	15:30:29
Hachijuni Bank	2,759.0	2,762.0	2,730.0	+0.99%	952.9K	aa.aa	15:30:29
The Bank Of Kyoto Ltd	4,939.0	4,983.0	4,895.0	-0.44%	769.3K	aa.aa	15:30:29
Hokuhoku Financial Group Inc	8,335.0	8,373.0	8,245.0	+0.23%	299.6K	aa.aa	15:30:29
Hirogin Holdings	2,396.0	2,409.5	2,382.0	0.00%	474.1K	aa.aa	15:30:29
Chugin Financial Group	3,537.0	3,558.0	3,512.0	+0.08%	200.2K	aa.aa	15:30:29
The Iyo Bank Ltd	3,968.0	4,001.0	3,943.0	+0.74%	880.9K	aa.aa	15:30:29
Yamaguchi Financial Group Inc	3,230.0	3,258.0	3,204.0	+0.12%	278.4K	aa.aa	15:30:29
SBI Holdings Inc	3,364.0	3,438.0	3,364.0	-0.77%	3.06M	aa.aa	15:30:29
Aeon Financial Service Co Ltd	1,616.5	1,629.5	1,604.5	-0.65%	478.1K	aa.aa	15:30:29
Acom Co Ltd	484.8	484.8	479.8	+0.79%	1.04M	aa.aa	15:30:29
Mitsubishi Ufj Lease Fin Ltd	1,390.5	1,400.0	1,384.5	-0.25%	3.61M	aa.aa	15:30:29
Jafco Co Ltd	2,288.0	2,305.0	2,286.5	-0.35%	241.8K	aa.aa	15:30:29
Sotetsu Holdings Inc	2,599.5	2,611.5	2,581.0	+0.08%	236.3K	aa.aa	15:30:29
Keikyu Corp	1,543.5	1,555.0	1,537.5	+0.46%	816.8K	aa.aa	15:30:29
Kintetsu Corp	3,427.0	3,450.0	3,418.0	-0.26%	588.4K	aa.aa	15:30:29
Hankyu Hanshin Holdings Inc	4,662.0	4,709.0	4,647.0	-0.91%	464.7K	aa.aa	15:30:29
Nagoya Railroad Co Ltd	1,860.5	1,871.5	1,860.0	-0.19%	423.3K	aa.aa	15:30:29
Sankyu Inc	8,113.0	8,149.0	8,086.0	+0.16%	106.7K	aa.aa	15:30:29
Seino Holdings Co Ltd	2,718.5	2,718.5	2,688.0	+0.97%	349.8K	aa.aa	15:30:29
Kamigumi Co Ltd	4,873.0	4,889.0	4,852.0	0.00%	201.9K	aa.aa	15:30:29
TBS Holdings	5,894.0	5,962.0	5,855.0	-0.41%	264.5K	aa.aa	15:30:29
Nippon Television Holdings Inc	2,979.0	3,016.0	2,960.0	-2.26%	514.4K	aa.aa	15:30:29
Hikari Tsushin Inc	38,810.0	39,330.0	38,600.0	-0.41%	51.9K	aa.aa	15:30:29
Gmo Internet Inc	3,933.0	4,025.0	3,918.0	-3.86%	343.5K	aa.aa	15:30:29
가도카와 드왕고	3,591.0	3,634.0	3,551.0	-1.59%	413.8K	aa.aa	15:30:29
Chugoku Electric Power	1,077.0	1,095.0	1,052.0	+3.41%	2.6M	aa.aa	15:30:29
Hokuriku Electric Power Co	1,065.0	1,097.5	1,058.0	+1.00%	824.7K	aa.aa	15:30:29
Tohoku Electric Power Co Inc	1,386.0	1,412.5	1,374.0	+1.35%	5.1M	aa.aa	15:30:29
Shikoku Electric Power Co Inc	2,140.0	2,173.0	2,109.0	+2.96%	1.09M	aa.aa	15:30:29
Hokkaido Electric Power Co Inc	1,140.5	1,167.0	1,130.0	+1.38%	2.45M	aa.aa	15:30:29
Electric Power Development Ltd	4,120.0	4,165.0	4,100.0	+1.20%	403.2K	aa.aa	15:30:29
Toho Gas Co Ltd	1,265.0	1,270.0	1,255.0	+1.48%	573.7K	aa.aa	15:30:29
Square Enix Holdings Co Ltd	2,866.0	2,896.5	2,820.5	-0.83%	930K	aa.aa	15:30:29
Capcom Co Ltd	4,310.0	4,488.0	4,275.0	+1.46%	6.25M	aa.aa	15:30:29
Yamada Holdings	699.8	708.0	694.9	-1.30%	4.09M	aa.aa	15:30:29
Nitori Holdings Co Ltd	3,216.0	3,292.0	3,212.0	-1.17%	2.91M	aa.aa	15:30:29
Misumi Group Inc	3,723.0	3,743.0	3,693.0	+1.44%	733.1K	aa.aa	15:30:29
Suzuken Co Ltd	5,122.0	5,185.0	5,122.0	-0.77%	165.6K	aa.aa	15:30:29
Sundrug Co Ltd	3,710.0	3,733.0	3,696.0	-0.43%	463.9K	aa.aa	15:30:29
Sho Bond Holdings	1,255.5	1,268.5	1,255.5	-0.55%	1.18M	aa.aa	15:30:29
Mirait Holdings Corp	3,554.0	3,610.0	3,554.0	+0.03%	234.9K	aa.aa	15:30:29
Hazama Ando Corp	1,902.0	1,932.5	1,902.0	-0.73%	631K	aa.aa	15:30:29
Sumitomo Forestry	1,285.0	1,295.5	1,285.0	-1.19%	4.73M	aa.aa	15:30:29
Kraftia	8,209.0	8,245.0	8,144.0	+1.41%	143.1K	aa.aa	15:30:29
Persol Holdings	294.8	301.5	294.8	-1.50%	11.28M	aa.aa	15:30:29
Calbee Inc	3,002.0	3,036.0	2,997.0	-1.35%	337.8K	aa.aa	15:30:29
Hakuhodo DY Holdings Inc	1,299.0	1,357.0	1,297.5	-4.06%	1.07M	aa.aa	15:30:29
MonotaRO	1,901.0	1,916.0	1,868.5	-0.45%	1.76M	aa.aa	15:30:29
MatsukiyoCocokara	2,576.5	2,608.0	2,563.0	-0.83%	1.22M	aa.aa	15:30:29
Cosmos Pharmaceutical Corp	6,648.0	6,771.0	6,636.0	-2.59%	432.7K	aa.aa	15:30:29
Aica Kogyo	4,205.0	4,245.0	4,181.0	+2.86%	429K	aa.aa	15:30:29
Rohto Pharmaceutical	2,904.5	2,938.0	2,890.5	-0.48%	889.4K	aa.aa	15:30:29
Takasago Thermal Eng	4,449.0	4,476.0	4,366.0	+3.13%	620K	aa.aa	15:30:29
Nihon M&A Center	654.7	660.0	648.0	-0.80%	3.97M	aa.aa	15:30:29
Morinaga Co Ltd	2,493.0	2,527.0	2,493.0	-1.35%	393.4K	aa.aa	15:30:29
Ezaki Glico Co Ltd	5,021.0	5,043.0	4,992.0	-0.85%	175.6K	aa.aa	15:30:29
Kotobuki Spirits	2,503.5	2,654.0	2,475.5	-5.46%	1.59M	aa.aa	15:30:29
Morinaga Milk Industry	1,121.0	1,131.5	1,099.0	+1.91%	2.34M	aa.aa	15:30:29
ALSOK	1,191.0	1,217.0	1,188.5	-1.57%	824K	aa.aa	15:30:29
Suntory Beverage Food	4,456.0	4,491.0	4,438.0	-1.28%	1.14M	aa.aa	15:30:29
Kobe Bussan Co Ltd	2,985.0	3,070.0	2,969.0	-1.55%	2.5M	aa.aa	15:30:29
BIC Camera Inc	1,721.0	1,745.0	1,715.5	-1.54%	452K	aa.aa	15:30:29
Macnica Fuji Electronics	3,649.0	3,692.0	3,600.0	+2.88%	631.2K	aa.aa	15:30:29
Skylark Co Ltd	3,317.0	3,358.0	3,303.0	-1.98%	877.3K	aa.aa	15:30:29
Open House Co Ltd	7,625.0	7,664.0	7,575.0	-0.39%	234.9K	aa.aa	15:30:29
Toridoll Corp	4,237.0	4,279.0	4,222.0	-1.19%	501.5K	aa.aa	15:30:29
Koei Tecmo Holdings	1,627.5	1,658.0	1,626.0	-2.22%	777K	aa.aa	15:30:29
GMO Payment Gateway	8,750.0	8,999.0	8,690.0	-3.68%	325.3K	aa.aa	15:30:29
Tokyo Ohka Kogyo	8,479.0	8,531.0	8,360.0	+2.45%	522.1K	aa.aa	15:30:29
NOF Corp	2,622.5	2,648.5	2,617.5	-0.49%	744.7K	aa.aa	15:30:29
Nippon Shinyaku	3,424.0	3,448.0	3,416.0	-0.70%	243.9K	aa.aa	15:30:29
Sawai Group Holdings Co	1,575.0	1,583.0	1,563.0	-0.22%	576.4K	aa.aa	15:30:29
Taiyo Holdings	4,722.0	4,735.0	4,714.0	-0.04%	272.4K	aa.aa	15:30:29
Duskin Co Ltd	4,611.0	4,665.0	4,611.0	-1.16%	96.5K	aa.aa	15:30:29
Resorttrust Inc	1,795.5	1,809.5	1,786.0	-0.64%	312.3K	aa.aa	15:30:29
Obic Co Ltd	4,903.0	5,017.0	4,891.0	-3.52%	1.94M	aa.aa	15:30:29
USS Co Ltd	1,960.0	1,975.0	1,957.0	-1.06%	1.18M	aa.aa	15:30:29
Obic Business Consultants	8,260.0	8,550.0	8,230.0	-3.39%	143.9K	aa.aa	15:30:29
CyberAgent Inc	1,255.0	1,282.5	1,250.5	-2.90%	5.42M	aa.aa	15:30:29
라쿠텐 그룹	742.2	759.0	740.9	-1.62%	12.05M	aa.aa	15:30:29
Kose Corp	5,676.0	5,751.0	5,639.0	-1.20%	296.9K	aa.aa	15:30:29
Pola Orbis Holdings	1,354.0	1,360.5	1,350.5	-0.44%	484.4K	aa.aa	15:30:29
Kobayashi Pharmaceutical	5,654.0	5,703.0	5,643.0	-0.72%	197.7K	aa.aa	15:30:29
Maruwa Co Ltd	58,470.0	58,750.0	55,690.0	+9.27%	179.1K	aa.aa	15:30:29
Nichias Corp	3,405.0	3,419.0	3,315.0	+2.96%	361.6K	aa.aa	15:30:29
Miura Co Ltd	3,223.0	3,246.0	3,183.0	+1.32%	193K	aa.aa	15:30:29
Fuji Machine Mfg.	7,191.0	7,258.0	7,034.0	+4.43%	761.8K	aa.aa	15:30:29
Modec Inc	9,720.0	9,754.0	9,431.0	+3.57%	755.2K	aa.aa	15:30:29
Organo Corp	13,030.0	13,150.0	12,895.0	+2.28%	161.1K	aa.aa	15:30:29
Amano Corp	3,947.0	3,970.0	3,944.0	-0.55%	139.7K	aa.aa	15:30:29
Glory Ltd	4,582.0	4,621.0	4,558.0	-0.63%	123.8K	aa.aa	15:30:29
Hoshizaki Electric	5,454.0	5,621.0	5,435.0	-2.88%	329.1K	aa.aa	15:30:29
JEOL Ltd	7,063.0	7,115.0	6,887.0	+2.85%	262K	aa.aa	15:30:29
Zenkoku Hosho	3,170.0	3,190.0	3,170.0	-0.44%	212K	aa.aa	15:30:29
Mebuki Financial	1,703.0	1,717.5	1,695.5	-0.23%	1.83M	aa.aa	15:30:29
As One Corp	2,435.5	2,527.5	2,434.0	-3.24%	112K	aa.aa	15:30:29
Colowide Co Ltd	2,077.0	2,108.5	2,077.0	-1.56%	423.2K	aa.aa	15:30:29
Tokyo Seimitsu	17,600.0	17,830.0	17,320.0	+4.45%	285.5K	aa.aa	15:30:29
Pilot Corp	2,067.0	2,139.5	2,067.0	-3.52%	319.8K	aa.aa	15:30:29
Tomy Co Ltd	3,619.0	3,628.0	3,569.0	-0.96%	366.2K	aa.aa	15:30:29
Pigeon Corp	2,044.0	2,064.0	2,044.0	-0.58%	589K	aa.aa	15:30:29
Kokuyo Co Ltd	925.2	936.2	921.1	-0.12%	892.2K	aa.aa	15:30:29
Nagase Co Ltd	1,140.5	1,164.0	1,138.0	-0.26%	682.6K	aa.aa	15:30:29
Iwatani Corp	2,149.0	2,164.5	2,121.0	+1.18%	687.8K	aa.aa	15:30:29
Goldwin Inc	2,104.0	2,125.5	2,097.0	-0.43%	484.6K	aa.aa	15:30:29
Toho Holdings	3,944.0	3,967.0	3,909.0	-0.43%	83.8K	aa.aa	15:30:29
Nippon Gas Co Ltd	3,049.0	3,088.0	3,046.0	-0.78%	147.5K	aa.aa	15:30:29
Blue Zones Holdings	1,895.0	1,919.0	1,892.0	-0.60%	257.6K	aa.aa	15:30:29
Seven Bank Ltd	336.8	340.9	335.2	-1.03%	2.36M	aa.aa	15:30:29
Fuyo General Lease	4,438.0	4,461.0	4,417.0	-0.40%	183.8K	aa.aa	15:30:29
Century Tokyo Leasing	2,708.5	2,732.0	2,702.0	+0.73%	580.8K	aa.aa	15:30:29
Relo Holdings Inc	2,246.0	2,261.5	2,226.0	-0.69%	339.9K	aa.aa	15:30:29
Seibu Holdings Inc	3,531.0	3,580.0	3,511.0	+0.46%	951.2K	aa.aa	15:30:29
Nishi Nippon Railroad	3,047.0	3,086.0	3,025.0	-0.36%	130.7K	aa.aa	15:30:29
Nankai Electric Railway	3,102.0	3,141.0	3,096.0	-0.42%	236.5K	aa.aa	15:30:29
Keihan Electric Railway	3,158.0	3,200.0	3,158.0	-0.97%	187.5K	aa.aa	15:30:29
Senko Co Ltd	2,232.5	2,246.5	2,214.5	+0.31%	224.3K	aa.aa	15:30:29
Nikkon Holdings	5,120.0	5,133.0	5,035.0	+0.75%	187.6K	aa.aa	15:30:29
Mitsui Soko Holdings	3,363.0	3,366.0	3,325.0	+1.05%	201K	aa.aa	15:30:29
Kyoritsu Maintenance	3,239.0	3,288.0	3,226.0	-0.49%	577.1K	aa.aa	15:30:29
Ain Pharmaciez Inc	6,025.0	6,179.0	6,015.0	-1.82%	61.3K	aa.aa	15:30:29
Japan Airport Terminal	5,695.0	5,758.0	5,695.0	-0.33%	912.7K	aa.aa	15:30:29
Meitec Corp	3,345.0	3,356.0	3,325.0	-0.15%	373.6K	aa.aa	15:30:29
NSD Co Ltd	2,795.0	2,879.5	2,787.0	-3.07%	269.7K	aa.aa	15:30:29
Yoshinoya Holdings	3,803.0	3,842.0	3,795.0	-1.04%	276.6K	aa.aa	15:30:29
Inaba Denki Sangyo	3,047.0	3,099.0	3,042.0	-0.52%	122.2K	aa.aa	15:30:29
Japan Post Insurance	1,728.5	1,747.0	1,713.5	-0.40%	1.41M	aa.aa	15:30:29
Rakus Co Ltd	1,043.5	1,099.0	1,032.5	-7.45%	2.4M	aa.aa	15:30:29
Cosmo Energy Holdings	4,400.0	4,418.0	4,324.0	+1.22%	421.9K	aa.aa	15:30:29
PeptiDream	1,088.5	1,098.0	1,070.0	+1.82%	544.1K	aa.aa	15:30:29
Haseko	2,842.0	2,866.5	2,838.0	-0.42%	559.5K	aa.aa	15:30:29
Sharp	637.4	647.9	633.7	-1.13%	1.98M	aa.aa	15:30:29
Dexerials Corp	2,991.5	3,006.0	2,917.0	+3.10%	933.9K	aa.aa	15:30:29
Kyushu Financial Group	1,612.0	1,628.0	1,607.0	+0.12%	814.2K	aa.aa	15:30:29
Yokohama Financial	1,926.5	1,973.0	1,917.0	-1.53%	3.27M	aa.aa	15:30:29
Daiichikosho	1,832.5	1,860.0	1,827.0	-1.95%	310.3K	aa.aa	15:30:29
BayCurrent Consult	7,403.0	7,754.0	7,401.0	-5.38%	1.3M	aa.aa	15:30:29
Nishi-Nippon Fin	4,939.0	4,995.0	4,902.0	+0.20%	286.8K	aa.aa	15:30:29
Rorze	3,844.0	3,895.0	3,781.0	+2.51%	1.16M	aa.aa	15:30:29
Asahi Intecc	3,422.0	3,520.0	3,422.0	-2.81%	1.16M	aa.aa	15:30:29
Kyushu Railway	3,543.0	3,588.0	3,536.0	-1.03%	511.1K	aa.aa	15:30:29
Kusuri No Aoki Holdings Co Ltd	4,072.0	4,199.0	4,072.0	-3.46%	225.9K	aa.aa	15:30:29
Japan Elevator Service	1,471.5	1,474.5	1,445.0	-0.54%	685.2K	aa.aa	15:30:29
Food Life Companies	5,718.0	5,916.0	5,701.0	-5.05%	4.67M	aa.aa	15:30:29
Shift	852.9	883.2	852.9	-5.91%	6.79M	aa.aa	15:30:29
Money Forward	6,221.0	6,600.0	6,208.0	-7.29%	790.8K	aa.aa	15:30:29
SG Holdings	1,466.5	1,481.5	1,458.5	-0.98%	1.3M	aa.aa	15:30:29
Mercari	4,340.0	4,473.0	4,294.0	-2.32%	1.63M	aa.aa	15:30:29
Visional	8,878.00	8,993.00	8,816.00	-2.90%	203.9K	aa.aa	15:30:29
Infroneer Holdings	2,765.00	2,783.00	2,751.50	+0.95%	931.3K	aa.aa	15:30:29
Socionext	1,996.50	2,012.00	1,962.50	+2.18%	4.57M	aa.aa	15:30:29
Rakuten Bank	6,607.00	6,657.00	6,507.00	-0.77%	1.04M	aa.aa	15:30:29
Kokusai Electric	8,929.00	9,168.00	8,798.00	+7.64%	9.92M	aa.aa	15:30:29
Tokyo Metro	1,484.00	1,499.50	1,482.00	-0.80%	1.32M	aa.aa	15:30:29
Kioxia Holdings	59,530.00	59,790.00	57,650.00	+9.31%	31.32M	aa.aa	15:30:29
JX Advanced Metals	3,685.00	3,845.00	3,630.00	+1.82%	24.97M	aa.aa	15:30:29

코스피지수

6,995.39

+308.18

+4.61%

코스피200 선물 (F) (F)

1,088.50

+36.00

+3.42%

US 500

7,716.70

-1.7

-0.02%

US Tech 100

29,614.30

+70.1

+0.24%

DAX

25,970.14

-78.24

-0.30%

닛케이

66,334.00

+1,313.06

+2.02%

미국 달러 지수

99.03

-0.120

-0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,783,000	+8.26%	3.47M
삼성전자	270,000	+5.68%	18.23M
Sky Labs	30,550.00	+30.00%	29.48M
삼성전기	1,454,000	+3.78%	522.36K
삼성전자우	199,600	+4.18%	3.11M
SK스퀘어	1,125,000	+8.07%	522.44K
두산에너빌리티	87,900	+10.98%	6.01M

종목명	종가	변동 %	거래량
진흥기업우B	13,280	+894.01%	2.58K
신라에스지	1,495	+30.00%	163.35K
Sky Labs	30,550.00	+30.00%	29.48M
케이엠제약	923	+30.00%	163.77K
우리바이오	5,830	+29.99%	134.69K
네오오토	11,880	+29.98%	1.44M
더코디	4,510	+29.97%	130.52K

종목명	종가	변동 %	거래량
원풍물산	299	-29.98%	956.12K
코이즈	265	-18.46%	1.63M
혜인	8,900	-16.43%	929.67K
나노씨엠에스	3,600	-15.49%	136.42K
아이스크림미디어	2,700	-14.83%	332.00
에이원알폼	810	-12.43%	23.00
제닉	28,350	-11.13%	690.95K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	270,000	+5.68%	18.23M
SK하이닉스	1,783,000	+8.26%	3.47M
Sky Labs	30,550.00	+30.00%	29.48M
삼성전기	1,454,000	+3.78%	522.36K
두산에너빌리티	87,900	+10.98%	6.01M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaa Aaaaa	14,090	+57.38%	22,175
A Aaaaaaaaaaa Aaaaaa	14,090	+57.38%	22,175
Aa Aaaa A Aa Aaaa	223,000	+53.58%	342,483
Aaaaaaaa Aaaa Aaaa	223,000	+53.58%	342,483
Aaaaaaaaaaaaaaa Aaaa	7,350	+53.57%	11,287
Aaaaaa A A Aaaa	7,350	+53.57%	11,287
Aaaa A	25,100	+53.25%	38,466

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaa Aaaaa	14,090	+57.38%	22,175
A Aaaaaaaaaaa Aaaaaa	14,090	+57.38%	22,175
Aa Aaaa A Aa Aaaa	223,000	+53.58%	342,483
Aaaaaaaa Aaaa Aaaa	223,000	+53.58%	342,483
Aaaaaaaaaaaaaaa Aaaa	7,350	+53.57%	11,287
Aaaaaa A A Aaaa	7,350	+53.57%	11,287
Aaaa A	25,100	+53.25%	38,466

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+804.8%

코스피지수

+227.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1214.5%

S&P 500

+441.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

테크 타이탄

+3202.2%

S&P 500

+441.2%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+302.3%

코스피지수

+227.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+964.6%

다우존스

+307.6%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1401.9%

S&P 500 Pure Value

+257.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1050.9%

S&P Midcap 400

+270.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+500.1%

S&P 500 Pure Value

+188.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa

전략 잠금 해제

멕시코 증시 리더

+564.5%

S&P/BMV IPC

+50.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+1051.7%

브라질 보베스파

+270.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1020.3%

FTSE Italia All Share

+171.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+519.3%

DAX

+165.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+662.3%

사우디아라비아 Tadawul

+31.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+378.9%

S&P/BMV IPC

+50.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1449.9%

캐나다 S&P/TSX

+149.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Topix Mid 400 (TOPXM)

Topix Mid 400 구성 종목

Nissui

Denka

도와 홀딩스

가와사키 중공업

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

컴시스 홀딩스

미쓰이 화학

닛산자동차

타이세이건설

이스즈자동차

오바야시

우베흥산

도요제관

시미즈건설

닛폰화약

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

Mazda Motor

스미토모 중공업

JGC

히타치 건기

닛신제분그룹

Sumitomo Dainippon Pharma

도쿄타테모노

메이지 홀딩스

에바라

니콘

NH Foods

삿포로 홀딩스

에자이

다이니폰 스크린

도부 철도

닛폰정공

도큐

NTN

리코

오다큐 전철

타카라 홀딩스

JTEKT

게이오 전철

소지츠

트렌드마이크로

Minebea Mitsumi

토판인쇄

게이세이 전철

기코망

다이니혼 인쇄

코니카 미놀타

야마하

니치레이

시세이도

후지전기

니폰통운

J프론트 리테일링

야스카와전기

야마토 홀딩스

이세탄미츠코시 홀딩스

Yokohama Rubber

GS 유아사

AGC

가와사키 기선

닛신보 홀딩스

니폰전기유리

다카시마야

미쓰비시 창고

스미토모 오사카 시멘트

마루이 그룹

데이진

태평양시멘트

크레딧 사이슨

도레이산업