Topix Mid 400 (TOPXM)

도쿄

통화 JPY

4,063.80

-28.15(-0.69%)

닫음·15:30:29

금일 변동

4,063.80

4,109.94

52주 변동폭

3,134.73

4,220.04

Topix Mid 400 구성 종목

Topix Mid 400 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,149.5	1,165.5	1,149.0	-0.73%	1.81M	aa.aa	15:30:29
Denka	3,302.0	3,369.0	3,302.0	-1.49%	593.2K	aa.aa	15:30:29
도와 홀딩스	8,910.0	9,025.0	8,908.0	-0.69%	358.8K	aa.aa	15:30:29
가와사키 중공업	2,400.0	2,423.5	2,398.0	-0.33%	6.04M	aa.aa	15:30:29
인펙스	3,815.0	3,846.0	3,780.0	-1.09%	5.39M	aa.aa	15:30:29
Kyowa Kirin	2,246.0	2,269.5	2,234.0	-0.93%	1.41M	aa.aa	15:30:29
후루카와 전기공업	3,785.0	3,877.0	3,762.0	-1.07%	15.36M	aa.aa	15:30:29
IHI	2,775.0	2,825.0	2,771.0	-0.79%	7.53M	aa.aa	15:30:29
컴시스 홀딩스	5,515.0	5,630.0	5,498.0	-1.39%	572.5K	aa.aa	15:30:29
미쓰이 화학	2,091.0	2,136.5	2,091.0	-1.44%	3.68M	aa.aa	15:30:29
닛산자동차	301.9	303.6	300.1	+0.23%	33.53M	aa.aa	15:30:29
타이세이건설	12,395.0	12,620.0	12,380.0	-0.32%	619K	aa.aa	15:30:29
이스즈자동차	2,176.5	2,200.5	2,176.5	-0.71%	3.39M	aa.aa	15:30:29
오바야시	3,056.0	3,105.0	3,055.0	-0.36%	2.43M	aa.aa	15:30:29
우베흥산	3,431.0	3,477.0	3,431.0	-1.04%	1.02M	aa.aa	15:30:29
도요제관	4,539.0	4,580.0	4,522.0	-0.55%	488.1K	aa.aa	15:30:29
시미즈건설	2,200.0	2,270.0	2,200.0	-0.45%	6.72M	aa.aa	15:30:29
닛폰화약	2,098.0	2,132.0	2,095.0	-1.48%	487.4K	aa.aa	15:30:29
카지마 건설	4,888.0	4,998.0	4,888.0	-0.43%	1.89M	aa.aa	15:30:29
덴츠	3,589.0	3,606.0	3,543.0	+0.11%	1.14M	aa.aa	15:30:29
아마다	2,500.0	2,534.5	2,500.0	-0.16%	1.7M	aa.aa	15:30:29
미쓰비시 자동차	373.0	373.0	366.2	+1.41%	7.71M	aa.aa	15:30:29
T&D 홀딩스	5,018.0	5,030.0	4,965.0	+0.50%	1.83M	aa.aa	15:30:29
Mazda Motor	1,157.5	1,170.0	1,152.0	+0.65%	7.9M	aa.aa	15:30:29
스미토모 중공업	5,996.0	6,064.0	5,900.0	+0.65%	1M	aa.aa	15:30:29
JGC	2,273.5	2,321.5	2,273.5	-1.77%	1.3M	aa.aa	15:30:29
히타치 건기	5,683.0	5,781.0	5,669.0	-1.10%	1.11M	aa.aa	15:30:29
닛신제분그룹	2,024.0	2,034.0	2,015.0	-0.20%	980.2K	aa.aa	15:30:29
Sumitomo Dainippon Pharma	1,583.0	1,599.5	1,580.5	-0.75%	2.27M	aa.aa	15:30:29
도쿄타테모노	3,300.0	3,339.0	3,291.0	-0.60%	753.9K	aa.aa	15:30:29
메이지 홀딩스	4,281.0	4,349.0	4,258.0	-0.90%	1.33M	aa.aa	15:30:29
에바라	4,565.0	4,726.0	4,563.0	+2.82%	3.95M	aa.aa	15:30:29
니콘	1,871.0	1,903.5	1,860.0	-0.13%	1.98M	aa.aa	15:30:29
NH Foods	6,054.0	6,092.0	6,039.0	+0.17%	560.7K	aa.aa	15:30:29
삿포로 홀딩스	1,791.5	1,819.5	1,771.5	-1.57%	1.69M	aa.aa	15:30:29
에자이	4,921.0	4,982.0	4,914.0	-0.69%	1.27M	aa.aa	15:30:29
다이니폰 스크린	13,960.0	14,485.0	13,835.0	+1.60%	2.73M	aa.aa	15:30:29
도부 철도	2,940.5	3,004.0	2,940.5	-0.99%	2.34M	aa.aa	15:30:29
닛폰정공	1,100.0	1,111.0	1,098.0	0.00%	2.42M	aa.aa	15:30:29
도큐	1,644.0	1,665.5	1,643.5	-0.87%	3.8M	aa.aa	15:30:29
NTN	386.4	391.9	386.4	-1.25%	2.66M	aa.aa	15:30:29
리코	1,662.0	1,689.5	1,661.5	-1.25%	2.13M	aa.aa	15:30:29
오다큐 전철	1,774.0	1,797.0	1,774.0	-0.48%	2.78M	aa.aa	15:30:29
타카라 홀딩스	2,618.0	2,680.0	2,617.0	-2.02%	719.9K	aa.aa	15:30:29
JTEKT	2,122.0	2,153.5	2,119.0	-0.16%	1.29M	aa.aa	15:30:29
게이오 전철	785.3	801.5	782.1	-1.23%	4.66M	aa.aa	15:30:29
소지츠	5,726.0	5,812.0	5,718.0	-0.52%	1.21M	aa.aa	15:30:29
트렌드마이크로	6,439.0	6,547.0	6,406.0	-1.56%	971K	aa.aa	15:30:29
Minebea Mitsumi	3,567.0	3,651.0	3,567.0	-0.78%	2.12M	aa.aa	15:30:29
토판인쇄	4,843.0	5,021.0	4,835.0	-1.53%	1.01M	aa.aa	15:30:29
게이세이 전철	1,350.0	1,363.0	1,338.5	-0.18%	3.49M	aa.aa	15:30:29
기코망	1,665.0	1,680.5	1,657.5	+0.18%	4.26M	aa.aa	15:30:29
다이니혼 인쇄	2,979.5	3,052.0	2,979.5	-1.21%	1.36M	aa.aa	15:30:29
코니카 미놀타	663.9	682.5	658.0	-1.03%	4.52M	aa.aa	15:30:29
야마하	1,250.5	1,263.5	1,245.0	-1.03%	2.03M	aa.aa	15:30:29
니치레이	2,216.0	2,234.5	2,205.0	-0.16%	1.1M	aa.aa	15:30:29
시세이도	3,527.0	3,559.0	3,484.0	+0.77%	2.78M	aa.aa	15:30:29
후지전기	13,705.0	14,040.0	13,670.0	+0.66%	869.9K	aa.aa	15:30:29
니폰통운	5,769.0	5,797.0	5,725.0	-0.41%	1.02M	aa.aa	15:30:29
J프론트 리테일링	2,684.5	2,718.0	2,680.5	-0.89%	900.6K	aa.aa	15:30:29
야스카와전기	4,453.0	4,552.0	4,450.0	-0.60%	2.38M	aa.aa	15:30:29
야마토 홀딩스	2,037.0	2,048.0	2,017.0	+0.84%	1.53M	aa.aa	15:30:29
이세탄미츠코시 홀딩스	3,327.0	3,363.0	3,322.0	-0.48%	2.04M	aa.aa	15:30:29
Yokohama Rubber	6,827.0	7,020.0	6,814.0	-2.28%	1.08M	aa.aa	15:30:29
GS 유아사	5,398.0	5,500.0	5,398.0	0.00%	617.9K	aa.aa	15:30:29
AGC	5,660.0	5,775.0	5,660.0	-0.88%	1.25M	aa.aa	15:30:29
가와사키 기선	3,407.0	3,475.0	3,407.0	-1.27%	4.12M	aa.aa	15:30:29
닛신보 홀딩스	2,606.0	2,640.0	2,580.5	+1.84%	1.39M	aa.aa	15:30:29
니폰전기유리	4,862.0	4,935.0	4,855.0	-0.27%	453.3K	aa.aa	15:30:29
다카시마야	2,122.0	2,150.5	2,122.0	-0.61%	1.42M	aa.aa	15:30:29
미쓰비시 창고	1,554.0	1,589.5	1,553.5	-1.92%	1.59M	aa.aa	15:30:29
스미토모 오사카 시멘트	5,661.0	5,779.0	5,661.0	-1.46%	149.4K	aa.aa	15:30:29
마루이 그룹	2,870.5	2,904.0	2,869.0	-0.66%	1.13M	aa.aa	15:30:29
데이진	1,690.0	1,720.0	1,686.0	-1.05%	625.6K	aa.aa	15:30:29
태평양시멘트	4,157.0	4,204.0	4,144.0	+0.22%	538.5K	aa.aa	15:30:29
크레딧 사이슨	4,597.0	4,630.0	4,574.0	-1.14%	773.5K	aa.aa	15:30:29
도레이산업	1,251.5	1,275.5	1,251.5	-0.12%	4.47M	aa.aa	15:30:29
도카이카본	2,231.5	2,284.0	2,220.0	-2.53%	1.9M	aa.aa	15:30:29
구라레이	1,791.0	1,816.5	1,779.0	-0.80%	2.03M	aa.aa	15:30:29
토토	5,847.0	6,013.0	5,847.0	-1.17%	963.4K	aa.aa	15:30:29
일본 가이시	5,396.0	5,505.0	5,396.0	-0.35%	1.29M	aa.aa	15:30:29
SBI Shinsei Bank Ltd	1,623.0	1,627.5	1,613.0	+0.25%	2.75M	aa.aa	15:30:29
도쿄전력	526.5	537.3	520.3	+0.84%	30.91M	aa.aa	15:30:29
섬코	3,020.0	3,132.0	2,978.0	-3.11%	11.45M	aa.aa	15:30:29
Alps Alpine	2,185.0	2,214.0	2,154.5	-0.86%	1.44M	aa.aa	15:30:29
아오조라 은행	3,549.0	3,593.0	3,540.0	+0.65%	1.37M	aa.aa	15:30:29
추부전력	2,835.5	2,868.0	2,813.5	-0.12%	4.48M	aa.aa	15:30:29
오지 홀딩스	861.1	876.9	861.1	-1.68%	5.47M	aa.aa	15:30:29
고베제강	2,077.0	2,095.0	2,069.5	-0.14%	2.54M	aa.aa	15:30:29
Kansai Electric Power	2,774.0	2,798.0	2,767.0	+0.51%	3.98M	aa.aa	15:30:29
JFE홀딩스	1,826.0	1,865.5	1,820.0	-1.06%	7.5M	aa.aa	15:30:29
요꼬가와전기	4,701.0	4,782.0	4,701.0	-0.82%	990.8K	aa.aa	15:30:29
도쿄가스	6,146.0	6,258.0	6,120.0	-1.28%	1.06M	aa.aa	15:30:29
오사카 가스	5,840.0	5,886.0	5,793.0	-0.39%	1.13M	aa.aa	15:30:29
도호	1,560.5	1,586.0	1,553.0	-1.23%	3.42M	aa.aa	15:30:29
Resonac Holdings	14,695.0	15,260.0	14,665.0	-1.77%	1.84M	aa.aa	15:30:29
Japan Steel Works	7,296.0	7,413.0	7,273.0	-0.31%	742.1K	aa.aa	15:30:29
카시오	2,140.5	2,203.0	2,140.5	-2.77%	1.24M	aa.aa	15:30:29
Chiba Bank	2,845.0	2,882.0	2,836.0	+0.37%	2.99M	aa.aa	15:30:29
스미토모 화학	580.2	590.3	580.2	-1.02%	7.98M	aa.aa	15:30:29
닛산 화학공업	8,226.0	8,337.0	8,206.0	-1.38%	587.7K	aa.aa	15:30:29
미쓰이 금속광업	23,080.0	23,645.0	22,900.0	+0.46%	1.08M	aa.aa	15:30:29
후쿠오카 파이낸셜 그룹	8,000.0	8,060.0	7,935.0	-0.10%	828.4K	aa.aa	15:30:29
다이요유전	9,093.0	9,562.0	9,065.0	-0.73%	23.53M	aa.aa	15:30:29
Shizuoka Financial Group	3,639.0	3,662.0	3,616.0	+0.41%	2.15M	aa.aa	15:30:29
코나미	21,320.0	21,520.0	21,050.0	+0.24%	521.1K	aa.aa	15:30:29
도소	2,646.0	2,680.5	2,646.0	-0.40%	1.71M	aa.aa	15:30:29
미쓰비시 머티리얼	5,105.0	5,168.0	5,096.0	-0.84%	1.45M	aa.aa	15:30:29
Mitsui E&S	4,223.0	4,340.0	4,220.0	-2.11%	1.26M	aa.aa	15:30:29
도쿠야마	4,104.0	4,238.0	4,099.0	-2.82%	554.7K	aa.aa	15:30:29
스미토모 금속	9,481.0	9,775.0	9,481.0	-1.11%	2.2M	aa.aa	15:30:29
다이와 증권그룹	1,850.5	1,867.0	1,840.0	+0.27%	9.08M	aa.aa	15:30:29
도큐 부동산	1,275.0	1,292.0	1,275.0	-0.66%	2.9M	aa.aa	15:30:29
닛토전공	3,477.0	3,572.0	3,477.0	-2.00%	3M	aa.aa	15:30:29
Kyushu Electric Power Co Inc	2,098.0	2,106.5	2,060.5	+1.77%	2.52M	aa.aa	15:30:29
Taiyo Nippon Sanso Corp	5,492.0	5,673.0	5,492.0	-2.45%	971.9K	aa.aa	15:30:29
DeNA Co	2,544.5	2,552.0	2,517.0	-0.04%	984.8K	aa.aa	15:30:29
Umios Corp	1,281.5	1,298.5	1,280.0	-0.74%	474.1K	aa.aa	15:30:29
Japan Airlines Co	3,115.0	3,115.0	3,082.0	+0.61%	2.98M	aa.aa	15:30:29
Nishimatsu Const Co Ltd	5,643.0	5,708.0	5,630.0	-0.28%	179.7K	aa.aa	15:30:29
Toda Corp	1,489.5	1,506.0	1,489.5	-0.10%	682.9K	aa.aa	15:30:29
Daito Trust Construction	3,280.0	3,324.0	3,280.0	-0.61%	2.06M	aa.aa	15:30:29
Penta-Ocean Const Co Ltd	1,518.0	1,554.5	1,518.0	-0.03%	1.55M	aa.aa	15:30:29
Kandenko Co Ltd	5,660.0	5,704.0	5,623.0	+0.14%	2.39M	aa.aa	15:30:29
Kinden Corp	6,917.0	7,083.0	6,917.0	-1.12%	537.7K	aa.aa	15:30:29
Kyowa Exeo Corp	2,610.5	2,638.5	2,610.5	-0.21%	754.5K	aa.aa	15:30:29
Yamazaki Baking Co Ltd	3,640.0	3,666.0	3,607.0	-0.05%	644.9K	aa.aa	15:30:29
Yakult Honsha Co Ltd	2,796.5	2,825.5	2,796.5	-0.46%	1.23M	aa.aa	15:30:29
Ns Solutions Corp	3,860.0	3,999.0	3,844.0	-0.64%	538.9K	aa.aa	15:30:29
KakakuCom Inc	3,810.0	3,819.0	3,793.0	-0.05%	320.4K	aa.aa	15:30:29
M3 Inc	1,781.0	1,802.5	1,762.5	+0.76%	3.85M	aa.aa	15:30:29
Coca-Cola West Co Ltd	3,780.0	3,838.0	3,776.0	-1.33%	757.9K	aa.aa	15:30:29
Ito En Ltd	3,112.0	3,172.0	3,102.0	-1.14%	292.3K	aa.aa	15:30:29
Fuji Oil Co Ltd	4,432.0	4,506.0	4,432.0	-1.07%	233.8K	aa.aa	15:30:29
ABC-Mart Inc	2,721.5	2,755.0	2,720.0	-0.49%	659.3K	aa.aa	15:30:29
Alfresa Holdings Corp	2,346.0	2,394.0	2,346.0	-1.74%	476.1K	aa.aa	15:30:29
Kewpie Corp	4,420.0	4,457.0	4,406.0	-0.27%	302K	aa.aa	15:30:29
House Foods Group Inc	4,073.0	4,090.0	4,048.0	+1.14%	369.9K	aa.aa	15:30:29
Kagome Co Ltd	2,669.0	2,736.0	2,662.0	-2.07%	425.1K	aa.aa	15:30:29
Toyo Suisan Kaisha Ltd	9,673.0	9,817.0	9,673.0	-1.06%	561.3K	aa.aa	15:30:29
Nissin Foods Holdings Co Ltd	2,928.0	2,985.0	2,928.0	-0.37%	1.69M	aa.aa	15:30:29
Hulic Co Ltd	1,731.5	1,748.0	1,731.5	-0.14%	1.92M	aa.aa	15:30:29
ZOZO	1,113.5	1,157.0	1,113.0	-3.13%	3.28M	aa.aa	15:30:29
Daiwabo Holdings Co Ltd	3,775.0	3,850.0	3,770.0	+0.27%	380.1K	aa.aa	15:30:29
Toyota Boshoku Corp	2,246.5	2,262.0	2,241.0	+0.38%	757.7K	aa.aa	15:30:29
Nomura Real Estate Holding Inc	906.8	914.7	906.8	-0.13%	7.61M	aa.aa	15:30:29
Iida Group Holdings Co Ltd	2,252.0	2,286.0	2,240.5	-0.62%	719.4K	aa.aa	15:30:29
Ship Healthcare Holdings Inc	2,443.5	2,495.0	2,433.5	-1.27%	251.3K	aa.aa	15:30:29
Tsuruha Holdings Inc	2,144.0	2,189.5	2,126.0	-1.06%	1.87M	aa.aa	15:30:29
Wacoal Holdings Corp	3,908.0	3,984.0	3,908.0	-1.51%	191.9K	aa.aa	15:30:29
TIS	3,948.0	4,036.0	3,948.0	-1.67%	751.6K	aa.aa	15:30:29
넥슨	3,068.0	3,115.0	3,046.0	-1.54%	5.51M	aa.aa	15:30:29
Internet Initiative Japan Inc	3,441.0	3,488.0	3,417.0	-0.69%	478.6K	aa.aa	15:30:29
Rengo Co Ltd	1,521.5	1,553.5	1,521.0	-1.78%	1M	aa.aa	15:30:29
Toagosei Co Ltd	1,822.5	1,840.5	1,821.0	-0.27%	197.1K	aa.aa	15:30:29
Ibiden Co Ltd	22,310.0	23,505.0	22,040.0	-4.43%	8.54M	aa.aa	15:30:29
Nippon Shokubai Co Ltd	2,584.5	2,610.5	2,583.0	-0.60%	1.58M	aa.aa	15:30:29
Kaneka Corp	6,137.0	6,260.0	6,137.0	-0.28%	220.3K	aa.aa	15:30:29
Mitsubishi Gas Chemical Co Inc	3,819.0	3,910.0	3,819.0	-2.23%	1.22M	aa.aa	15:30:29
Daicel Corp	1,426.0	1,450.5	1,426.0	-1.14%	1.17M	aa.aa	15:30:29
Sumitomo Bakelite Co Ltd	8,134.0	8,374.0	8,134.0	-0.60%	830.7K	aa.aa	15:30:29
Sekisui Chemical Co Ltd	2,522.5	2,541.0	2,510.5	-0.10%	1.61M	aa.aa	15:30:29
Zeon Corp	2,417.5	2,451.5	2,415.0	-0.92%	940.7K	aa.aa	15:30:29
Adeka Corp	4,568.0	4,660.0	4,568.0	-1.76%	324K	aa.aa	15:30:29
Ono Pharmaceutical Ltd	2,409.5	2,433.0	2,408.0	-1.33%	1.36M	aa.aa	15:30:29
Santen Pharmaceutical Co Ltd	1,710.0	1,735.0	1,705.0	-2.20%	1.46M	aa.aa	15:30:29
Tsumura & Co	3,857.0	3,885.0	3,857.0	-0.54%	557.5K	aa.aa	15:30:29
Hu Group Holdings	3,570.0	3,607.0	3,542.0	-0.83%	223.2K	aa.aa	15:30:29
Nippon Paint Holdings Co Ltd	1,187.0	1,203.0	1,178.0	+0.64%	5.29M	aa.aa	15:30:29
Kansai Paint Co Ltd	2,858.5	2,899.0	2,858.5	-0.30%	867.3K	aa.aa	15:30:29
DIC Corp	4,804.0	4,895.0	4,804.0	-0.87%	475.9K	aa.aa	15:30:29
Park24 Co Ltd	1,953.0	2,023.5	1,924.0	-3.00%	2.49M	aa.aa	15:30:29
Fuji Media Holdings Inc	4,096.0	4,141.0	4,096.0	+0.52%	821.9K	aa.aa	15:30:29
Round One Corp	1,222.5	1,231.0	1,177.5	+2.95%	3.53M	aa.aa	15:30:29
Oracle Corp Japan	9,631.0	9,829.0	9,600.0	-2.62%	450.7K	aa.aa	15:30:29
Otsuka Corp	3,628.0	3,687.0	3,618.0	-0.93%	1.17M	aa.aa	15:30:29
Lion Corp	1,739.0	1,747.5	1,732.5	+0.49%	1.45M	aa.aa	15:30:29
Idemitsu Kosan Co Ltd	1,668.0	1,675.0	1,624.5	+0.30%	4.65M	aa.aa	15:30:29
Toyo Tire & Rubber Co Ltd	3,900.0	3,933.0	3,883.0	+0.75%	1.51M	aa.aa	15:30:29
Sumitomo Rubber Ind Ltd	2,020.0	2,043.5	2,019.0	-0.79%	2.25M	aa.aa	15:30:29
Niterra	7,658.0	7,778.0	7,609.0	+0.49%	1.46M	aa.aa	15:30:29
Yamato Kogyo Co Ltd	12,455.0	12,670.0	12,455.0	-0.88%	149.6K	aa.aa	15:30:29
Maruichi Steel Tube Ltd	1,725.5	1,740.0	1,722.0	-0.38%	809.8K	aa.aa	15:30:29
Daido Steel Co Ltd	2,457.5	2,524.5	2,453.5	-0.89%	976.9K	aa.aa	15:30:29
Sanwa Holdings Corp	3,523.0	3,554.0	3,520.0	+0.66%	913.3K	aa.aa	15:30:29
Lixil Group	1,728.0	1,749.5	1,725.0	0.00%	3.24M	aa.aa	15:30:29
Rinnai Corp	3,437.0	3,485.0	3,419.0	-0.38%	455.9K	aa.aa	15:30:29
Nhk Spring Co Ltd	3,431.0	3,481.0	3,420.0	-0.64%	603.1K	aa.aa	15:30:29
OSG Corp	3,554.0	3,611.0	3,554.0	-0.28%	287.5K	aa.aa	15:30:29
Dmg Mori Seiki Co Ltd	2,920.5	2,966.5	2,920.0	-0.44%	1.24M	aa.aa	15:30:29
Nabtesco Corp	4,782.0	4,835.0	4,766.0	-0.21%	781.1K	aa.aa	15:30:29
Kurita Water Industries Ltd	7,775.0	7,881.0	7,766.0	+0.67%	490.4K	aa.aa	15:30:29
Daifuku Co Ltd	5,510.0	5,583.0	5,506.0	-0.70%	2M	aa.aa	15:30:29
Sankyo Co Ltd	2,111.5	2,134.0	2,109.5	-0.40%	1.56M	aa.aa	15:30:29
Brother Industries Ltd	4,691.0	4,760.0	4,673.0	-0.87%	1.3M	aa.aa	15:30:29
Sega Sammy Holdings	3,288.0	3,325.0	3,256.0	+0.70%	1.22M	aa.aa	15:30:29
THK Co	6,431.0	6,545.0	6,402.0	+0.03%	850.9K	aa.aa	15:30:29
Makita	5,346.0	5,443.0	5,346.0	-0.93%	771.8K	aa.aa	15:30:29
Mabuchi Motor Ltd	1,715.5	1,739.5	1,712.5	-0.52%	688.6K	aa.aa	15:30:29
JVC Kenwood Corp	1,011.5	1,026.0	1,007.0	-0.64%	1.21M	aa.aa	15:30:29
Omron Cor	6,280.0	6,438.0	6,280.0	-0.71%	1.37M	aa.aa	15:30:29
Sanken Electric Co Ltd	6,942.0	7,096.0	6,941.0	+0.64%	179.7K	aa.aa	15:30:29
Seiko Epson Cor	3,242.0	3,306.0	3,204.0	-0.92%	1.53M	aa.aa	15:30:29
Ulvac Inc	7,541.0	7,745.0	7,541.0	-0.91%	505.4K	aa.aa	15:30:29
Anritsu Corp	3,410.0	3,534.0	3,398.0	+0.29%	1.75M	aa.aa	15:30:29
Hirose Electric Co Ltd	24,685.0	25,295.0	24,685.0	-1.38%	113.3K	aa.aa	15:30:29
Azbil Corp	1,462.5	1,484.5	1,458.5	-1.12%	1.73M	aa.aa	15:30:29
Nihon Kohden Corp	1,615.5	1,641.0	1,613.0	-0.58%	784.1K	aa.aa	15:30:29
Horiba Ltd	23,785.0	24,345.0	23,785.0	-0.29%	308.1K	aa.aa	15:30:29
Sysmex Cor	1,900.5	1,917.0	1,881.5	-0.03%	3.08M	aa.aa	15:30:29
Stanley Electric Co Ltd	3,520.0	3,616.0	3,517.0	-1.79%	474.1K	aa.aa	15:30:29
Ushio Inc	4,003.0	4,096.0	4,003.0	-0.22%	513.8K	aa.aa	15:30:29
Rohm Ltd	4,833.0	4,978.0	4,805.0	+0.86%	3.39M	aa.aa	15:30:29
Hamamatsu Photonics KK	2,305.0	2,358.0	2,305.0	-1.60%	1.7M	aa.aa	15:30:29
NOK Corp	3,029.0	3,056.0	3,015.0	-0.88%	581.2K	aa.aa	15:30:29
Aisin Seiki Ltd	2,241.5	2,263.5	2,231.5	+0.20%	2.07M	aa.aa	15:30:29
Yamaha Motor Co Ltd	1,800.0	1,835.0	1,800.0	-0.88%	5.24M	aa.aa	15:30:29
Koito Mfg Co Ltd	2,669.5	2,713.0	2,662.0	-0.78%	681.3K	aa.aa	15:30:29
Toyoda Gosei Co Ltd	5,264.0	5,370.0	5,264.0	-0.87%	515K	aa.aa	15:30:29
TS Tech Co Ltd	1,826.5	1,853.0	1,825.0	-0.84%	499.1K	aa.aa	15:30:29
Ryohin Keikaku Ltd	4,033.0	4,112.0	4,016.0	-0.42%	3.2M	aa.aa	15:30:29
Medipal Holdings Corp	3,068.0	3,164.0	3,065.0	-2.94%	647.6K	aa.aa	15:30:29
Pan Pacific Intl	718.8	740.0	711.2	+0.96%	17.86M	aa.aa	15:30:29
Zensho Holdings Co Ltd	10,520.0	10,655.0	10,425.0	+0.81%	1.45M	aa.aa	15:30:29
Sugi Holdings Co Ltd	1,250.5	1,279.0	1,243.0	-0.68%	2.21M	aa.aa	15:30:29
Shimadzu Corp	4,010.0	4,064.0	4,006.0	-0.59%	1.16M	aa.aa	15:30:29
Nifco Inc	4,886.0	5,095.0	4,855.0	-1.37%	271.2K	aa.aa	15:30:29
Kanematsu Corp	2,326.5	2,368.5	2,315.5	-0.51%	702.4K	aa.aa	15:30:29
Biprogy	4,750.0	4,812.0	4,728.0	-0.96%	410.2K	aa.aa	15:30:29
Canon Marketing Japan Inc	3,693.0	3,738.0	3,689.0	-1.18%	521.7K	aa.aa	15:30:29
Nipro Corp	1,435.0	1,457.5	1,434.0	-1.07%	849.4K	aa.aa	15:30:29
Sanrio Co Ltd	1,177.5	1,203.0	1,177.5	-2.69%	14.72M	aa.aa	15:30:29
Shimamura Co Ltd	3,153.0	3,250.0	3,153.0	-1.96%	1.24M	aa.aa	15:30:29
H2O Retailing Corp	2,850.0	2,892.0	2,848.0	-0.04%	641.3K	aa.aa	15:30:29
K'S Holdings Corp	1,839.5	1,899.0	1,839.5	-1.95%	3.25M	aa.aa	15:30:29
The Gunma Bank Ltd	3,200.0	3,227.0	3,139.0	-0.25%	2.14M	aa.aa	15:30:29
The 77 Bank Ltd	4,194.0	4,264.0	4,186.0	-0.07%	741.4K	aa.aa	15:30:29
Hachijuni Bank	2,860.0	2,891.5	2,845.0	+0.70%	1.82M	aa.aa	15:30:29
The Bank Of Kyoto Ltd	4,927.0	5,023.0	4,905.0	+1.19%	1.26M	aa.aa	15:30:29
Hokuhoku Financial Group Inc	8,794.0	8,900.0	8,775.0	-0.24%	496.5K	aa.aa	15:30:29
Hirogin Holdings	2,469.0	2,486.5	2,462.0	-0.04%	801K	aa.aa	15:30:29
Chugin Financial Group	3,806.0	3,832.0	3,788.0	+0.32%	513.1K	aa.aa	15:30:29
The Iyo Bank Ltd	3,973.0	4,018.0	3,922.0	+1.43%	1.29M	aa.aa	15:30:29
Yamaguchi Financial Group Inc	3,556.0	3,589.0	3,542.0	+0.17%	636.7K	aa.aa	15:30:29
SBI Holdings Inc	3,229.0	3,288.0	3,225.0	-2.09%	3.73M	aa.aa	15:30:29
Aeon Financial Service Co Ltd	1,612.5	1,628.5	1,603.5	-0.59%	568.9K	aa.aa	15:30:29
Acom Co Ltd	484.3	488.4	483.5	-0.49%	2.11M	aa.aa	15:30:29
Mitsubishi Ufj Lease Fin Ltd	1,370.0	1,385.0	1,370.0	-0.62%	5.33M	aa.aa	15:30:29
Jafco Co Ltd	2,287.0	2,309.5	2,284.0	-0.04%	626.8K	aa.aa	15:30:29
Sotetsu Holdings Inc	2,617.0	2,671.0	2,617.0	-0.78%	1.53M	aa.aa	15:30:29
Keikyu Corp	1,550.5	1,567.5	1,548.5	+0.03%	2.58M	aa.aa	15:30:29
Kintetsu Corp	3,515.0	3,585.0	3,514.0	-1.15%	2.21M	aa.aa	15:30:29
Hankyu Hanshin Holdings Inc	4,461.0	4,580.0	4,461.0	-1.09%	1.78M	aa.aa	15:30:29
Nagoya Railroad Co Ltd	1,863.5	1,889.5	1,861.0	-0.48%	3.96M	aa.aa	15:30:29
Sankyu Inc	8,165.0	8,289.0	8,165.0	-0.72%	221.8K	aa.aa	15:30:29
Seino Holdings Co Ltd	2,726.5	2,754.5	2,716.0	+0.06%	369.7K	aa.aa	15:30:29
Kamigumi Co Ltd	4,900.0	4,957.0	4,900.0	-0.33%	369.3K	aa.aa	15:30:29
TBS Holdings	5,768.0	5,860.0	5,768.0	-1.03%	326.7K	aa.aa	15:30:29
Nippon Television Holdings Inc	2,915.0	2,984.5	2,915.0	-0.77%	734.9K	aa.aa	15:30:29
Hikari Tsushin Inc	36,670.0	38,090.0	36,560.0	-3.47%	180.7K	aa.aa	15:30:29
Gmo Internet Inc	3,992.0	4,038.0	3,964.0	0.00%	258.3K	aa.aa	15:30:29
가도카와 드왕고	3,660.0	3,709.0	3,649.0	-0.14%	550.4K	aa.aa	15:30:29
Chugoku Electric Power	1,064.5	1,066.5	1,045.5	+1.33%	1.9M	aa.aa	15:30:29
Hokuriku Electric Power Co	1,153.0	1,159.0	1,133.0	+1.77%	1.2M	aa.aa	15:30:29
Tohoku Electric Power Co Inc	1,344.0	1,356.0	1,330.5	+1.09%	4.38M	aa.aa	15:30:29
Shikoku Electric Power Co Inc	2,165.5	2,179.5	2,117.0	+2.29%	1.24M	aa.aa	15:30:29
Hokkaido Electric Power Co Inc	1,140.0	1,154.0	1,130.0	+2.20%	4.08M	aa.aa	15:30:29
Electric Power Development Ltd	4,141.0	4,172.0	4,130.0	+0.78%	807.2K	aa.aa	15:30:29
Toho Gas Co Ltd	1,253.0	1,267.5	1,236.0	-0.79%	1.37M	aa.aa	15:30:29
Square Enix Holdings Co Ltd	2,950.0	2,988.5	2,945.0	-0.27%	912.9K	aa.aa	15:30:29
Capcom Co Ltd	4,385.0	4,470.0	4,382.0	-0.68%	2.72M	aa.aa	15:30:29
Yamada Holdings	713.5	727.7	713.5	-0.83%	12.18M	aa.aa	15:30:29
Nitori Holdings Co Ltd	2,963.5	3,073.0	2,954.5	-3.63%	4.88M	aa.aa	15:30:29
Misumi Group Inc	3,856.0	3,985.0	3,856.0	-1.61%	1.76M	aa.aa	15:30:29
Suzuken Co Ltd	5,293.0	5,416.0	5,280.0	-1.73%	165.1K	aa.aa	15:30:29
Sundrug Co Ltd	3,633.0	3,703.0	3,633.0	-0.95%	768.1K	aa.aa	15:30:29
Sho Bond Holdings	1,257.5	1,272.0	1,254.0	-0.63%	799.6K	aa.aa	15:30:29
Mirait Holdings Corp	3,558.0	3,601.0	3,545.0	-0.61%	286.7K	aa.aa	15:30:29
Hazama Ando Corp	1,902.5	1,918.0	1,892.0	+0.32%	1.01M	aa.aa	15:30:29
Sumitomo Forestry	1,212.0	1,237.5	1,211.0	-0.70%	5.05M	aa.aa	15:30:29
Kraftia	8,131.0	8,197.0	8,091.0	+0.22%	144.2K	aa.aa	15:30:29
Persol Holdings	290.1	295.5	290.1	-1.26%	7.55M	aa.aa	15:30:29
Calbee Inc	3,036.0	3,066.0	3,035.0	-0.75%	310.1K	aa.aa	15:30:29
Hakuhodo DY Holdings Inc	1,331.0	1,343.5	1,323.5	+0.04%	887.6K	aa.aa	15:30:29
MonotaRO	1,935.5	1,996.0	1,928.5	-1.25%	1.95M	aa.aa	15:30:29
MatsukiyoCocokara	2,487.5	2,545.0	2,486.5	-1.39%	2.9M	aa.aa	15:30:29
Cosmos Pharmaceutical Corp	6,209.0	6,348.0	6,208.0	-1.33%	413.6K	aa.aa	15:30:29
Aica Kogyo	4,293.0	4,370.0	4,293.0	-1.69%	320.3K	aa.aa	15:30:29
Rohto Pharmaceutical	2,808.5	2,839.5	2,790.0	-0.48%	966.1K	aa.aa	15:30:29
Takasago Thermal Eng	4,690.0	4,820.0	4,690.0	-0.70%	587.8K	aa.aa	15:30:29
Nihon M&A Center	632.1	639.7	631.7	-0.38%	2.34M	aa.aa	15:30:29
Morinaga Co Ltd	2,441.0	2,483.5	2,440.0	-1.33%	493.6K	aa.aa	15:30:29
Ezaki Glico Co Ltd	5,020.0	5,073.0	5,002.0	-0.59%	189.5K	aa.aa	15:30:29
Kotobuki Spirits	2,522.0	2,535.5	2,502.0	+0.30%	617K	aa.aa	15:30:29
Morinaga Milk Industry	1,111.0	1,134.0	1,111.0	-1.64%	1.99M	aa.aa	15:30:29
ALSOK	1,205.0	1,222.0	1,197.5	-0.62%	1.64M	aa.aa	15:30:29
Suntory Beverage Food	4,505.0	4,560.0	4,485.0	-0.81%	993.7K	aa.aa	15:30:29
Kobe Bussan Co Ltd	2,946.5	2,988.0	2,928.0	0.00%	1.75M	aa.aa	15:30:29
BIC Camera Inc	1,695.0	1,737.5	1,688.0	-2.31%	820.5K	aa.aa	15:30:29
Macnica Fuji Electronics	4,224.0	4,356.0	4,224.0	-1.47%	941.2K	aa.aa	15:30:29
Skylark Co Ltd	3,160.0	3,197.0	3,153.0	-0.35%	1.07M	aa.aa	15:30:29
Open House Co Ltd	7,600.0	7,716.0	7,593.0	-0.77%	285.7K	aa.aa	15:30:29
Toridoll Corp	4,245.0	4,334.0	4,245.0	-1.51%	1.15M	aa.aa	15:30:29
Koei Tecmo Holdings	1,673.5	1,677.5	1,656.0	+0.15%	890.5K	aa.aa	15:30:29
GMO Payment Gateway	8,843.0	9,127.0	8,843.0	-2.69%	370.3K	aa.aa	15:30:29
Tokyo Ohka Kogyo	8,308.0	8,445.0	8,268.0	-0.60%	830.2K	aa.aa	15:30:29
NOF Corp	2,544.0	2,590.5	2,544.0	-1.28%	1.14M	aa.aa	15:30:29
Nippon Shinyaku	3,514.0	3,535.0	3,501.0	+0.14%	448.8K	aa.aa	15:30:29
Sawai Group Holdings Co	1,670.0	1,685.0	1,668.0	+0.21%	558.1K	aa.aa	15:30:29
Taiyo Holdings	4,782.0	4,801.0	4,760.0	+0.04%	378.3K	aa.aa	15:30:29
Duskin Co Ltd	4,727.0	4,800.0	4,725.0	-0.94%	326.6K	aa.aa	15:30:29
Resorttrust Inc	1,782.5	1,803.0	1,773.0	-0.28%	663.1K	aa.aa	15:30:29
Obic Co Ltd	4,987.0	5,091.0	4,977.0	-1.46%	1.63M	aa.aa	15:30:29
USS Co Ltd	1,850.5	1,884.0	1,850.5	-1.31%	3.59M	aa.aa	15:30:29
Obic Business Consultants	8,186.0	8,291.0	8,176.0	-0.91%	146.6K	aa.aa	15:30:29
CyberAgent Inc	1,233.5	1,246.5	1,233.5	-1.28%	5.69M	aa.aa	15:30:29
라쿠텐 그룹	687.8	690.9	677.3	+1.12%	22.64M	aa.aa	15:30:29
Kose Corp	5,667.0	5,736.0	5,638.0	-0.86%	251.8K	aa.aa	15:30:29
Pola Orbis Holdings	1,386.5	1,395.0	1,381.0	-0.25%	678.6K	aa.aa	15:30:29
Kobayashi Pharmaceutical	6,920.0	7,169.0	6,864.0	+0.51%	1.55M	aa.aa	15:30:29
Maruwa Co Ltd	55,430.0	57,400.0	55,430.0	-0.36%	125.8K	aa.aa	15:30:29
Nichias Corp	3,421.0	3,521.0	3,408.0	+0.47%	627.1K	aa.aa	15:30:29
Miura Co Ltd	3,175.0	3,235.0	3,160.0	-0.78%	403.1K	aa.aa	15:30:29
Fuji Machine Mfg.	7,412.0	7,599.0	7,412.0	-0.56%	465.7K	aa.aa	15:30:29
Modec Inc	8,975.0	9,199.0	8,970.0	-0.83%	467.1K	aa.aa	15:30:29
Organo Corp	12,595.0	12,895.0	12,570.0	-0.75%	211.7K	aa.aa	15:30:29
Amano Corp	3,881.0	3,918.0	3,877.0	-0.72%	307.1K	aa.aa	15:30:29
Glory Ltd	4,508.0	4,570.0	4,508.0	-1.01%	179.4K	aa.aa	15:30:29
Hoshizaki Electric	5,283.0	5,371.0	5,248.0	-1.20%	410.6K	aa.aa	15:30:29
JEOL Ltd	7,715.0	7,797.0	7,591.0	+0.34%	268.6K	aa.aa	15:30:29
Zenkoku Hosho	3,133.0	3,165.0	3,133.0	-0.48%	358.6K	aa.aa	15:30:29
Mebuki Financial	1,734.5	1,742.0	1,721.0	+0.29%	3.64M	aa.aa	15:30:29
As One Corp	2,515.0	2,557.0	2,509.0	-1.06%	187K	aa.aa	15:30:29
Colowide Co Ltd	2,067.5	2,067.5	2,010.0	+4.16%	1.3M	aa.aa	15:30:29
Tokyo Seimitsu	17,755.0	18,460.0	17,720.0	+0.45%	413.2K	aa.aa	15:30:29
Pilot Corp	2,129.5	2,167.0	2,127.0	-1.21%	333.8K	aa.aa	15:30:29
Tomy Co Ltd	4,099.0	4,104.0	4,045.0	+0.32%	603.6K	aa.aa	15:30:29
Pigeon Corp	2,039.5	2,074.0	2,036.5	-0.02%	738.1K	aa.aa	15:30:29
Kokuyo Co Ltd	890.6	903.9	890.0	-0.92%	946.6K	aa.aa	15:30:29
Nagase Co Ltd	1,176.0	1,197.0	1,171.0	-0.72%	1.11M	aa.aa	15:30:29
Iwatani Corp	2,108.5	2,149.5	2,106.5	-1.31%	762K	aa.aa	15:30:29
Goldwin Inc	2,173.0	2,191.0	2,161.0	-0.41%	559K	aa.aa	15:30:29
Toho Holdings	4,013.0	4,090.0	4,013.0	-1.18%	180.2K	aa.aa	15:30:29
Nippon Gas Co Ltd	3,055.0	3,109.0	3,047.0	-0.94%	348.3K	aa.aa	15:30:29
Blue Zones Holdings	1,868.0	1,900.0	1,868.0	-1.09%	259.3K	aa.aa	15:30:29
Seven Bank Ltd	347.2	350.2	347.2	+0.14%	4.6M	aa.aa	15:30:29
Fuyo General Lease	4,530.0	4,595.0	4,530.0	-1.03%	279K	aa.aa	15:30:29
Century Tokyo Leasing	2,716.5	2,755.0	2,716.5	-0.88%	1.02M	aa.aa	15:30:29
Relo Holdings Inc	2,315.0	2,337.0	2,303.0	-0.11%	612.1K	aa.aa	15:30:29
Seibu Holdings Inc	3,616.0	3,637.0	3,582.0	+0.84%	2.27M	aa.aa	15:30:29
Nishi Nippon Railroad	3,096.0	3,180.0	3,087.0	-0.93%	1.17M	aa.aa	15:30:29
Nankai Electric Railway	3,188.0	3,302.0	3,181.0	-1.73%	2.11M	aa.aa	15:30:29
Keihan Electric Railway	3,199.0	3,244.0	3,199.0	-0.56%	674.8K	aa.aa	15:30:29
Senko Co Ltd	2,372.5	2,386.5	2,364.5	-0.34%	370.3K	aa.aa	15:30:29
Nikkon Holdings	5,100.0	5,128.0	5,065.0	-0.49%	233.6K	aa.aa	15:30:29
Mitsui Soko Holdings	3,331.0	3,385.0	3,314.0	-1.07%	234.2K	aa.aa	15:30:29
Kyoritsu Maintenance	3,255.0	3,308.0	3,226.0	-0.09%	2.73M	aa.aa	15:30:29
Ain Pharmaciez Inc	5,412.0	5,527.0	5,406.0	-0.93%	134.4K	aa.aa	15:30:29
Japan Airport Terminal	5,551.0	5,584.0	5,505.0	+0.11%	635.3K	aa.aa	15:30:29
Meitec Corp	3,494.0	3,526.0	3,481.0	-0.26%	685K	aa.aa	15:30:29
NSD Co Ltd	2,925.0	2,985.0	2,923.0	-0.39%	916.9K	aa.aa	15:30:29
Yoshinoya Holdings	3,651.0	3,669.0	3,581.0	+1.84%	447.5K	aa.aa	15:30:29
Inaba Denki Sangyo	3,107.0	3,167.0	3,097.0	-0.99%	241.2K	aa.aa	15:30:29
Japan Post Insurance	1,835.0	1,844.0	1,825.0	+0.38%	2.85M	aa.aa	15:30:29
Rakus Co Ltd	1,036.0	1,058.5	1,032.0	-1.10%	1.48M	aa.aa	15:30:29
Cosmo Energy Holdings	4,485.0	4,510.0	4,469.0	-0.55%	584.5K	aa.aa	15:30:29
PeptiDream	1,066.0	1,084.5	1,063.0	-0.28%	694.1K	aa.aa	15:30:29
Haseko	2,724.5	2,751.0	2,719.0	-0.26%	757K	aa.aa	15:30:29
Sharp	649.6	667.5	646.5	-1.92%	2.91M	aa.aa	15:30:29
Dexerials Corp	3,026.0	3,124.0	3,018.0	-1.72%	978.4K	aa.aa	15:30:29
Kyushu Financial Group	1,741.5	1,756.0	1,732.5	-0.20%	1.7M	aa.aa	15:30:29
Yokohama Financial	1,917.0	1,921.5	1,898.0	-0.70%	6.02M	aa.aa	15:30:29
Daiichikosho	1,881.5	1,916.5	1,873.0	-1.52%	1.74M	aa.aa	15:30:29
BayCurrent Consult	7,634.0	7,700.0	7,581.0	-0.51%	961K	aa.aa	15:30:29
Nishi-Nippon Fin	5,084.0	5,163.0	5,081.0	-1.20%	546.8K	aa.aa	15:30:29
Rorze	3,710.0	3,855.0	3,710.0	-2.01%	1.24M	aa.aa	15:30:29
Asahi Intecc	3,265.0	3,406.0	3,265.0	-3.03%	1.46M	aa.aa	15:30:29
Kyushu Railway	3,496.0	3,560.0	3,496.0	-1.22%	1.12M	aa.aa	15:30:29
Kusuri No Aoki Holdings Co Ltd	3,828.0	4,020.0	3,828.0	-3.04%	342.4K	aa.aa	15:30:29
Japan Elevator Service	1,495.5	1,524.5	1,492.0	-0.66%	723.8K	aa.aa	15:30:29
Food Life Companies	5,064.0	5,129.0	4,936.0	+2.93%	3.86M	aa.aa	15:30:29
Shift	866.9	888.8	860.1	-0.88%	3.52M	aa.aa	15:30:29
Money Forward	6,020.0	6,130.0	5,739.0	+4.46%	932.4K	aa.aa	15:30:29
SG Holdings	1,491.5	1,507.0	1,491.0	-0.57%	1.75M	aa.aa	15:30:29
Mercari	3,661.0	3,678.0	3,617.0	+0.72%	1.65M	aa.aa	15:30:29
Visional	8,700.00	8,713.00	8,514.00	+2.32%	275.3K	aa.aa	15:30:29
Infroneer Holdings	2,877.00	2,935.00	2,877.00	-0.69%	1.54M	aa.aa	15:30:29
Socionext	2,128.50	2,276.50	2,113.00	-5.15%	7.62M	aa.aa	15:30:29
Rakuten Bank	6,355.00	6,505.00	6,320.00	-0.61%	1.21M	aa.aa	15:30:29
Kokusai Electric	9,169.00	9,529.00	9,169.00	-1.41%	7.59M	aa.aa	15:30:29
Tokyo Metro	1,516.00	1,540.00	1,516.00	-1.33%	2.63M	aa.aa	15:30:29
Kioxia Holdings	53,340.00	56,070.00	53,340.00	-4.37%	18.4M	aa.aa	15:30:29
JX Advanced Metals	3,551.00	3,659.00	3,551.00	-0.11%	15.21M	aa.aa	15:30:29

코스피지수

6,889.74

-191.18

-2.70%

코스피200 선물 (F) (F)

1,112.10

-15.65

-1.39%

US 500

7,704.50

-39.0

-0.50%

US Tech 100

30,323.00

-285.1

-0.93%

DAX

25,426.87

+30.65

+0.12%

닛케이

65,908.00

-456.20

-0.69%

미국 달러 지수

100.873

+0.165

+0.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,768,000	-5.05%	3.13M
삼성전자	270,000	-5.43%	20.24M
삼성전자우	207,000	-5.91%	6.07M
삼성전기	1,499,000	-0.53%	617.31K
SK스퀘어	1,100,000	-7.56%	701.99K
한화솔루션	33,350	+14.21%	9.99M
LG이노텍	578,000	+8.04%	398.57K

종목명	종가	변동 %	거래량
주성코퍼레이션	7,150	+361.29%	66.80K
에이치엘비제약	9,620	+30.00%	32.84K
HLB펩	5,590	+30.00%	286.70K
씨싸이트	12,870	+30.00%	37.06K
HLB바이오스텝	3,250	+30.00%	154.86K
HLB이노베이션	19,680	+29.99%	1.26M
한국비엔씨	3,425	+29.98%	20.38M

종목명	종가	변동 %	거래량
디에이테크놀로지	140	-30.69%	1.79M
앱트뉴로사이언스	1,415	-29.95%	2.34M
핀텔	833	-29.94%	1.13M
Wise Planet	32,450.00	-29.91%	6.01M
에이에프더블류	76	-28.30%	2.86M
한주에이알티	638	-26.24%	276.52K
Neosapience	21,400.00	-17.05%	1.99M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	270,000	-5.43%	20.24M
SK하이닉스	1,768,000	-5.05%	3.13M
삼성전기	1,499,000	-0.53%	617.31K
현대차	354,500	+0.28%	434.90K
삼성전자우	207,000	-5.91%	6.07M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaaaaaa	26,800	+52.53%	40,878
Aaaaaaa Aa Aaaa	26,800	+52.53%	40,878
Aaa Aaaa	5,770	+51.91%	8,765
A Aaaaaaaaa Aaaaaaa	5,770	+51.91%	8,765
Aaaaaa Aaaaaaaaaa	197,700	+50.30%	297,143
Aaaaaaaa Aa Aaaaaaa	197,700	+50.30%	297,143
Aaaa Aa A	216,000	+50.02%	324,043

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaaaaaa	26,800	+52.53%	40,878
Aaaaaaa Aa Aaaa	26,800	+52.53%	40,878
Aaa Aaaa	5,770	+51.91%	8,765
A Aaaaaaaaa Aaaaaaa	5,770	+51.91%	8,765
Aaaaaa Aaaaaaaaaa	197,700	+50.30%	297,143
Aaaaaaaa Aa Aaaaaaa	197,700	+50.30%	297,143
Aaaa Aa A	216,000	+50.02%	324,043

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+789.1%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1297.2%

S&P 500

+442.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

테크 타이탄

+3442.3%

S&P 500

+442.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+277.0%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+931.6%

다우존스

+295.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

상위 가치주

+1382.5%

S&P 500 Pure Value

+241.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1025.3%

S&P Midcap 400

+257.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+479.9%

S&P 500 Pure Value

+176.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

전략 잠금 해제

멕시코 증시 리더

+573.9%

S&P/BMV IPC

+50.6%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+1047.3%

브라질 보베스파

+266.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1016.9%

FTSE Italia All Share

+170.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+505.4%

DAX

+159.1%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+638.7%

사우디아라비아 Tadawul

+27.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+385.1%

S&P/BMV IPC

+50.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1431.5%

캐나다 S&P/TSX

+144.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Topix Mid 400 (TOPXM)

Topix Mid 400 구성 종목

Nissui

Denka

도와 홀딩스

가와사키 중공업

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

컴시스 홀딩스

미쓰이 화학

닛산자동차

타이세이건설

이스즈자동차

오바야시

우베흥산

도요제관

시미즈건설

닛폰화약

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

Mazda Motor

스미토모 중공업

JGC

히타치 건기

닛신제분그룹

Sumitomo Dainippon Pharma

도쿄타테모노

메이지 홀딩스

에바라

니콘

NH Foods

삿포로 홀딩스

에자이

다이니폰 스크린

도부 철도

닛폰정공

도큐

NTN

리코

오다큐 전철

타카라 홀딩스

JTEKT

게이오 전철

소지츠

트렌드마이크로

Minebea Mitsumi

토판인쇄

게이세이 전철

기코망

다이니혼 인쇄

코니카 미놀타

야마하

니치레이

시세이도

후지전기

니폰통운

J프론트 리테일링

야스카와전기

야마토 홀딩스

이세탄미츠코시 홀딩스

Yokohama Rubber

GS 유아사

AGC

가와사키 기선

닛신보 홀딩스

니폰전기유리

다카시마야

미쓰비시 창고

스미토모 오사카 시멘트

마루이 그룹

데이진

태평양시멘트

크레딧 사이슨

도레이산업