Investing.com-선두의 금융 포털
앱에서 열기

Topix Mid 400 (TOPXM)

도쿄
통화 JPY
4,063.80
-28.15(-0.69%)
닫음·

Topix Mid 400 구성 종목

상승 여력

Nissui

1,149.5
1,165.51,149.0-0.73%1.81M
aa.aa

Denka

3,302.0
3,369.03,302.0-1.49%593.2K
aa.aa

도와 홀딩스

8,910.0
9,025.08,908.0-0.69%358.8K
aa.aa

가와사키 중공업

2,400.0
2,423.52,398.0-0.33%6.04M
aa.aa

인펙스

3,815.0
3,846.03,780.0-1.09%5.39M
aa.aa

Kyowa Kirin

2,246.0
2,269.52,234.0-0.93%1.41M
aa.aa

후루카와 전기공업

3,785.0
3,877.03,762.0-1.07%15.36M
aa.aa

IHI

2,775.0
2,825.02,771.0-0.79%7.53M
aa.aa

컴시스 홀딩스

5,515.0
5,630.05,498.0-1.39%572.5K
aa.aa

미쓰이 화학

2,091.0
2,136.52,091.0-1.44%3.68M
aa.aa

닛산자동차

301.9
303.6300.1+0.23%33.53M
aa.aa

타이세이건설

12,395.0
12,620.012,380.0-0.32%619K
aa.aa

이스즈자동차

2,176.5
2,200.52,176.5-0.71%3.39M
aa.aa

오바야시

3,056.0
3,105.03,055.0-0.36%2.43M
aa.aa

우베흥산

3,431.0
3,477.03,431.0-1.04%1.02M
aa.aa

도요제관

4,539.0
4,580.04,522.0-0.55%488.1K
aa.aa

시미즈건설

2,200.0
2,270.02,200.0-0.45%6.72M
aa.aa

닛폰화약

2,098.0
2,132.02,095.0-1.48%487.4K
aa.aa

카지마 건설

4,888.0
4,998.04,888.0-0.43%1.89M
aa.aa

덴츠

3,589.0
3,606.03,543.0+0.11%1.14M
aa.aa

아마다

2,500.0
2,534.52,500.0-0.16%1.7M
aa.aa

미쓰비시 자동차

373.0
373.0366.2+1.41%7.71M
aa.aa

T&D 홀딩스

5,018.0
5,030.04,965.0+0.50%1.83M
aa.aa

Mazda Motor

1,157.5
1,170.01,152.0+0.65%7.9M
aa.aa

스미토모 중공업

5,996.0
6,064.05,900.0+0.65%1M
aa.aa

JGC

2,273.5
2,321.52,273.5-1.77%1.3M
aa.aa

히타치 건기

5,683.0
5,781.05,669.0-1.10%1.11M
aa.aa

닛신제분그룹

2,024.0
2,034.02,015.0-0.20%980.2K
aa.aa

Sumitomo Dainippon Pharma

1,583.0
1,599.51,580.5-0.75%2.27M
aa.aa

도쿄타테모노

3,300.0
3,339.03,291.0-0.60%753.9K
aa.aa

메이지 홀딩스

4,281.0
4,349.04,258.0-0.90%1.33M
aa.aa

에바라

4,565.0
4,726.04,563.0+2.82%3.95M
aa.aa

니콘

1,871.0
1,903.51,860.0-0.13%1.98M
aa.aa

NH Foods

6,054.0
6,092.06,039.0+0.17%560.7K
aa.aa

삿포로 홀딩스

1,791.5
1,819.51,771.5-1.57%1.69M
aa.aa

에자이

4,921.0
4,982.04,914.0-0.69%1.27M
aa.aa

다이니폰 스크린

13,960.0
14,485.013,835.0+1.60%2.73M
aa.aa

도부 철도

2,940.5
3,004.02,940.5-0.99%2.34M
aa.aa

닛폰정공

1,100.0
1,111.01,098.00.00%2.42M
aa.aa

도큐

1,644.0
1,665.51,643.5-0.87%3.8M
aa.aa

NTN

386.4
391.9386.4-1.25%2.66M
aa.aa

리코

1,662.0
1,689.51,661.5-1.25%2.13M
aa.aa

오다큐 전철

1,774.0
1,797.01,774.0-0.48%2.78M
aa.aa

타카라 홀딩스

2,618.0
2,680.02,617.0-2.02%719.9K
aa.aa

JTEKT

2,122.0
2,153.52,119.0-0.16%1.29M
aa.aa

게이오 전철

785.3
801.5782.1-1.23%4.66M
aa.aa

소지츠

5,726.0
5,812.05,718.0-0.52%1.21M
aa.aa

트렌드마이크로

6,439.0
6,547.06,406.0-1.56%971K
aa.aa

Minebea Mitsumi

3,567.0
3,651.03,567.0-0.78%2.12M
aa.aa

토판인쇄

4,843.0
5,021.04,835.0-1.53%1.01M
aa.aa

게이세이 전철

1,350.0
1,363.01,338.5-0.18%3.49M
aa.aa

기코망

1,665.0
1,680.51,657.5+0.18%4.26M
aa.aa

다이니혼 인쇄

2,979.5
3,052.02,979.5-1.21%1.36M
aa.aa

코니카 미놀타

663.9
682.5658.0-1.03%4.52M
aa.aa

야마하

1,250.5
1,263.51,245.0-1.03%2.03M
aa.aa

니치레이

2,216.0
2,234.52,205.0-0.16%1.1M
aa.aa

시세이도

3,527.0
3,559.03,484.0+0.77%2.78M
aa.aa

후지전기

13,705.0
14,040.013,670.0+0.66%869.9K
aa.aa

니폰통운

5,769.0
5,797.05,725.0-0.41%1.02M
aa.aa

J프론트 리테일링

2,684.5
2,718.02,680.5-0.89%900.6K
aa.aa

야스카와전기

4,453.0
4,552.04,450.0-0.60%2.38M
aa.aa

야마토 홀딩스

2,037.0
2,048.02,017.0+0.84%1.53M
aa.aa

이세탄미츠코시 홀딩스

3,327.0
3,363.03,322.0-0.48%2.04M
aa.aa

Yokohama Rubber

6,827.0
7,020.06,814.0-2.28%1.08M
aa.aa

GS 유아사

5,398.0
5,500.05,398.00.00%617.9K
aa.aa

AGC

5,660.0
5,775.05,660.0-0.88%1.25M
aa.aa

가와사키 기선

3,407.0
3,475.03,407.0-1.27%4.12M
aa.aa

닛신보 홀딩스

2,606.0
2,640.02,580.5+1.84%1.39M
aa.aa

니폰전기유리

4,862.0
4,935.04,855.0-0.27%453.3K
aa.aa

다카시마야

2,122.0
2,150.52,122.0-0.61%1.42M
aa.aa

미쓰비시 창고

1,554.0
1,589.51,553.5-1.92%1.59M
aa.aa

스미토모 오사카 시멘트

5,661.0
5,779.05,661.0-1.46%149.4K
aa.aa

마루이 그룹

2,870.5
2,904.02,869.0-0.66%1.13M
aa.aa

데이진

1,690.0
1,720.01,686.0-1.05%625.6K
aa.aa

태평양시멘트

4,157.0
4,204.04,144.0+0.22%538.5K
aa.aa

크레딧 사이슨

4,597.0
4,630.04,574.0-1.14%773.5K
aa.aa

도레이산업

1,251.5
1,275.51,251.5-0.12%4.47M
aa.aa

도카이카본

2,231.5
2,284.02,220.0-2.53%1.9M
aa.aa

구라레이

1,791.0
1,816.51,779.0-0.80%2.03M
aa.aa

토토

5,847.0
6,013.05,847.0-1.17%963.4K
aa.aa

일본 가이시

5,396.0
5,505.05,396.0-0.35%1.29M
aa.aa

SBI Shinsei Bank Ltd

1,623.0
1,627.51,613.0+0.25%2.75M
aa.aa

도쿄전력

526.5
537.3520.3+0.84%30.91M
aa.aa

섬코

3,020.0
3,132.02,978.0-3.11%11.45M
aa.aa

Alps Alpine

2,185.0
2,214.02,154.5-0.86%1.44M
aa.aa

아오조라 은행

3,549.0
3,593.03,540.0+0.65%1.37M
aa.aa

추부전력

2,835.5
2,868.02,813.5-0.12%4.48M
aa.aa

오지 홀딩스

861.1
876.9861.1-1.68%5.47M
aa.aa

고베제강

2,077.0
2,095.02,069.5-0.14%2.54M
aa.aa

Kansai Electric Power

2,774.0
2,798.02,767.0+0.51%3.98M
aa.aa

JFE홀딩스

1,826.0
1,865.51,820.0-1.06%7.5M
aa.aa

요꼬가와전기

4,701.0
4,782.04,701.0-0.82%990.8K
aa.aa

도쿄가스

6,146.0
6,258.06,120.0-1.28%1.06M
aa.aa

오사카 가스

5,840.0
5,886.05,793.0-0.39%1.13M
aa.aa

도호

1,560.5
1,586.01,553.0-1.23%3.42M
aa.aa

Resonac Holdings

14,695.0
15,260.014,665.0-1.77%1.84M
aa.aa

Japan Steel Works

7,296.0
7,413.07,273.0-0.31%742.1K
aa.aa

카시오

2,140.5
2,203.02,140.5-2.77%1.24M
aa.aa

Chiba Bank

2,845.0
2,882.02,836.0+0.37%2.99M
aa.aa

스미토모 화학

580.2
590.3580.2-1.02%7.98M
aa.aa

닛산 화학공업

8,226.0
8,337.08,206.0-1.38%587.7K
aa.aa

미쓰이 금속광업

23,080.0
23,645.022,900.0+0.46%1.08M
aa.aa

후쿠오카 파이낸셜 그룹

8,000.0
8,060.07,935.0-0.10%828.4K
aa.aa

다이요유전

9,093.0
9,562.09,065.0-0.73%23.53M
aa.aa

Shizuoka Financial Group

3,639.0
3,662.03,616.0+0.41%2.15M
aa.aa

코나미

21,320.0
21,520.021,050.0+0.24%521.1K
aa.aa

도소

2,646.0
2,680.52,646.0-0.40%1.71M
aa.aa

미쓰비시 머티리얼

5,105.0
5,168.05,096.0-0.84%1.45M
aa.aa

Mitsui E&S

4,223.0
4,340.04,220.0-2.11%1.26M
aa.aa

도쿠야마

4,104.0
4,238.04,099.0-2.82%554.7K
aa.aa

스미토모 금속

9,481.0
9,775.09,481.0-1.11%2.2M
aa.aa

다이와 증권그룹

1,850.5
1,867.01,840.0+0.27%9.08M
aa.aa

도큐 부동산

1,275.0
1,292.01,275.0-0.66%2.9M
aa.aa

닛토전공

3,477.0
3,572.03,477.0-2.00%3M
aa.aa

KYUDEN Holdings

2,098.0
2,106.52,060.5+1.77%2.52M
aa.aa

Taiyo Nippon Sanso Corp

5,492.0
5,673.05,492.0-2.45%971.9K
aa.aa

DeNA Co

2,544.5
2,552.02,517.0-0.04%984.8K
aa.aa

Umios Corp

1,281.5
1,298.51,280.0-0.74%474.1K
aa.aa

Japan Airlines Co

3,115.0
3,115.03,082.0+0.61%2.98M
aa.aa

Nishimatsu Const Co Ltd

5,643.0
5,708.05,630.0-0.28%179.7K
aa.aa

Toda Corp

1,489.5
1,506.01,489.5-0.10%682.9K
aa.aa

Daito Trust Construction

3,280.0
3,324.03,280.0-0.61%2.06M
aa.aa

Penta-Ocean Const Co Ltd

1,518.0
1,554.51,518.0-0.03%1.55M
aa.aa

Kandenko Co Ltd

5,660.0
5,704.05,623.0+0.14%2.39M
aa.aa

Kinden Corp

6,917.0
7,083.06,917.0-1.12%537.7K
aa.aa

Kyowa Exeo Corp

2,610.5
2,638.52,610.5-0.21%754.5K
aa.aa

Yamazaki Baking Co Ltd

3,640.0
3,666.03,607.0-0.05%644.9K
aa.aa

Yakult Honsha Co Ltd

2,796.5
2,825.52,796.5-0.46%1.23M
aa.aa

Ns Solutions Corp

3,860.0
3,999.03,844.0-0.64%538.9K
aa.aa

KakakuCom Inc

3,810.0
3,819.03,793.0-0.05%320.4K
aa.aa

M3 Inc

1,781.0
1,802.51,762.5+0.76%3.85M
aa.aa

Coca-Cola West Co Ltd

3,780.0
3,838.03,776.0-1.33%757.9K
aa.aa

Ito En Ltd

3,112.0
3,172.03,102.0-1.14%292.3K
aa.aa

Fuji Oil Co Ltd

4,432.0
4,506.04,432.0-1.07%233.8K
aa.aa

ABC-Mart Inc

2,721.5
2,755.02,720.0-0.49%659.3K
aa.aa

Alfresa Holdings Corp

2,346.0
2,394.02,346.0-1.74%476.1K
aa.aa

Kewpie Corp

4,420.0
4,457.04,406.0-0.27%302K
aa.aa

House Foods Group Inc

4,073.0
4,090.04,048.0+1.14%369.9K
aa.aa

Kagome Co Ltd

2,669.0
2,736.02,662.0-2.07%425.1K
aa.aa

Toyo Suisan Kaisha Ltd

9,673.0
9,817.09,673.0-1.06%561.3K
aa.aa

Nissin Foods Holdings Co Ltd

2,928.0
2,985.02,928.0-0.37%1.69M
aa.aa

Hulic Co Ltd

1,731.5
1,748.01,731.5-0.14%1.92M
aa.aa

ZOZO

1,113.5
1,157.01,113.0-3.13%3.28M
aa.aa

Daiwabo Holdings Co Ltd

3,775.0
3,850.03,770.0+0.27%380.1K
aa.aa

Toyota Boshoku Corp

2,246.5
2,262.02,241.0+0.38%757.7K
aa.aa

Nomura Real Estate Holding Inc

906.8
914.7906.8-0.13%7.61M
aa.aa

Iida Group Holdings Co Ltd

2,252.0
2,286.02,240.5-0.62%719.4K
aa.aa

Ship Healthcare Holdings Inc

2,443.5
2,495.02,433.5-1.27%251.3K
aa.aa

Tsuruha Holdings Inc

2,144.0
2,189.52,126.0-1.06%1.87M
aa.aa

Wacoal Holdings Corp

3,908.0
3,984.03,908.0-1.51%191.9K
aa.aa

TIS

3,948.0
4,036.03,948.0-1.67%751.6K
aa.aa

넥슨

3,068.0
3,115.03,046.0-1.54%5.51M
aa.aa

Internet Initiative Japan Inc

3,441.0
3,488.03,417.0-0.69%478.6K
aa.aa

Rengo Co Ltd

1,521.5
1,553.51,521.0-1.78%1M
aa.aa

Toagosei Co Ltd

1,822.5
1,840.51,821.0-0.27%197.1K
aa.aa

Ibiden Co Ltd

22,310.0
23,505.022,040.0-4.43%8.54M
aa.aa

Nippon Shokubai Co Ltd

2,584.5
2,610.52,583.0-0.60%1.58M
aa.aa

Kaneka Corp

6,137.0
6,260.06,137.0-0.28%220.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,819.0
3,910.03,819.0-2.23%1.22M
aa.aa

Daicel Corp

1,426.0
1,450.51,426.0-1.14%1.17M
aa.aa

Sumitomo Bakelite Co Ltd

8,134.0
8,374.08,134.0-0.60%830.7K
aa.aa

Sekisui Chemical Co Ltd

2,522.5
2,541.02,510.5-0.10%1.61M
aa.aa

Zeon Corp

2,417.5
2,451.52,415.0-0.92%940.7K
aa.aa

Adeka Corp

4,568.0
4,660.04,568.0-1.76%324K
aa.aa

Ono Pharmaceutical Ltd

2,409.5
2,433.02,408.0-1.33%1.36M
aa.aa

Santen Pharmaceutical Co Ltd

1,710.0
1,735.01,705.0-2.20%1.46M
aa.aa

Tsumura & Co

3,857.0
3,885.03,857.0-0.54%557.5K
aa.aa

Hu Group Holdings

3,570.0
3,607.03,542.0-0.83%223.2K
aa.aa

Nippon Paint Holdings Co Ltd

1,187.0
1,203.01,178.0+0.64%5.29M
aa.aa

Kansai Paint Co Ltd

2,858.5
2,899.02,858.5-0.30%867.3K
aa.aa

DIC Corp

4,804.0
4,895.04,804.0-0.87%475.9K
aa.aa

Park24 Co Ltd

1,953.0
2,023.51,924.0-3.00%2.49M
aa.aa

Fuji Media Holdings Inc

4,096.0
4,141.04,096.0+0.52%821.9K
aa.aa

Round One Corp

1,222.5
1,231.01,177.5+2.95%3.53M
aa.aa

Oracle Corp Japan

9,631.0
9,829.09,600.0-2.62%450.7K
aa.aa

Otsuka Corp

3,628.0
3,687.03,618.0-0.93%1.17M
aa.aa

Lion Corp

1,739.0
1,747.51,732.5+0.49%1.45M
aa.aa

Idemitsu Kosan Co Ltd

1,668.0
1,675.01,624.5+0.30%4.65M
aa.aa

Toyo Tire & Rubber Co Ltd

3,900.0
3,933.03,883.0+0.75%1.51M
aa.aa

Sumitomo Rubber Ind Ltd

2,020.0
2,043.52,019.0-0.79%2.25M
aa.aa

Niterra

7,658.0
7,778.07,609.0+0.49%1.46M
aa.aa

Yamato Kogyo Co Ltd

12,455.0
12,670.012,455.0-0.88%149.6K
aa.aa

Maruichi Steel Tube Ltd

1,725.5
1,740.01,722.0-0.38%809.8K
aa.aa

Daido Steel Co Ltd

2,457.5
2,524.52,453.5-0.89%976.9K
aa.aa

Sanwa Holdings Corp

3,523.0
3,554.03,520.0+0.66%913.3K
aa.aa

Lixil Group

1,728.0
1,749.51,725.00.00%3.24M
aa.aa

Rinnai Corp

3,437.0
3,485.03,419.0-0.38%455.9K
aa.aa

Nhk Spring Co Ltd

3,431.0
3,481.03,420.0-0.64%603.1K
aa.aa

OSG Corp

3,554.0
3,611.03,554.0-0.28%287.5K
aa.aa

Dmg Mori Seiki Co Ltd

2,920.5
2,966.52,920.0-0.44%1.24M
aa.aa

Nabtesco Corp

4,782.0
4,835.04,766.0-0.21%781.1K
aa.aa

Kurita Water Industries Ltd

7,775.0
7,881.07,766.0+0.67%490.4K
aa.aa

Daifuku Co Ltd

5,510.0
5,583.05,506.0-0.70%2M
aa.aa

Sankyo Co Ltd

2,111.5
2,134.02,109.5-0.40%1.56M
aa.aa

Brother Industries Ltd

4,691.0
4,760.04,673.0-0.87%1.3M
aa.aa

Sega Sammy Holdings

3,288.0
3,325.03,256.0+0.70%1.22M
aa.aa

THK Co

6,431.0
6,545.06,402.0+0.03%850.9K
aa.aa

Makita

5,346.0
5,443.05,346.0-0.93%771.8K
aa.aa

Mabuchi Motor Ltd

1,715.5
1,739.51,712.5-0.52%688.6K
aa.aa

JVC Kenwood Corp

1,011.5
1,026.01,007.0-0.64%1.21M
aa.aa

Omron Cor

6,280.0
6,438.06,280.0-0.71%1.37M
aa.aa

Sanken Electric Co Ltd

6,942.0
7,096.06,941.0+0.64%179.7K
aa.aa

Seiko Epson Cor

3,242.0
3,306.03,204.0-0.92%1.53M
aa.aa

Ulvac Inc

7,541.0
7,745.07,541.0-0.91%505.4K
aa.aa

Anritsu Corp

3,410.0
3,534.03,398.0+0.29%1.75M
aa.aa

Hirose Electric Co Ltd

24,685.0
25,295.024,685.0-1.38%113.3K
aa.aa

Azbil Corp

1,462.5
1,484.51,458.5-1.12%1.73M
aa.aa

Nihon Kohden Corp

1,615.5
1,641.01,613.0-0.58%784.1K
aa.aa

Horiba Ltd

23,785.0
24,345.023,785.0-0.29%308.1K
aa.aa

Sysmex Cor

1,900.5
1,917.01,881.5-0.03%3.08M
aa.aa

Stanley Electric Co Ltd

3,520.0
3,616.03,517.0-1.79%474.1K
aa.aa

Ushio Inc

4,003.0
4,096.04,003.0-0.22%513.8K
aa.aa

Rohm Ltd

4,833.0
4,978.04,805.0+0.86%3.39M
aa.aa

Hamamatsu Photonics KK

2,305.0
2,358.02,305.0-1.60%1.7M
aa.aa

NOK Corp

3,029.0
3,056.03,015.0-0.88%581.2K
aa.aa

Aisin Seiki Ltd

2,241.5
2,263.52,231.5+0.20%2.07M
aa.aa

Yamaha Motor Co Ltd

1,800.0
1,835.01,800.0-0.88%5.24M
aa.aa

Koito Mfg Co Ltd

2,669.5
2,713.02,662.0-0.78%681.3K
aa.aa

Toyoda Gosei Co Ltd

5,264.0
5,370.05,264.0-0.87%515K
aa.aa

TS Tech Co Ltd

1,826.5
1,853.01,825.0-0.84%499.1K
aa.aa

Ryohin Keikaku Ltd

4,033.0
4,112.04,016.0-0.42%3.2M
aa.aa

Medipal Holdings Corp

3,068.0
3,164.03,065.0-2.94%647.6K
aa.aa

Pan Pacific Intl

718.8
740.0711.2+0.96%17.86M
aa.aa

Zensho Holdings Co Ltd

10,520.0
10,655.010,425.0+0.81%1.45M
aa.aa

Sugi Holdings Co Ltd

1,250.5
1,279.01,243.0-0.68%2.21M
aa.aa

Shimadzu Corp

4,010.0
4,064.04,006.0-0.59%1.16M
aa.aa

Nifco Inc

4,886.0
5,095.04,855.0-1.37%271.2K
aa.aa

Kanematsu Corp

2,326.5
2,368.52,315.5-0.51%702.4K
aa.aa

Biprogy

4,750.0
4,812.04,728.0-0.96%410.2K
aa.aa

Canon Marketing Japan Inc

3,693.0
3,738.03,689.0-1.18%521.7K
aa.aa

Nipro Corp

1,435.0
1,457.51,434.0-1.07%849.4K
aa.aa

Sanrio Co Ltd

1,177.5
1,203.01,177.5-2.69%14.72M
aa.aa

Shimamura Co Ltd

3,153.0
3,250.03,153.0-1.96%1.24M
aa.aa

H2O Retailing Corp

2,850.0
2,892.02,848.0-0.04%641.3K
aa.aa

K'S Holdings Corp

1,839.5
1,899.01,839.5-1.95%3.25M
aa.aa

The Gunma Bank Ltd

3,200.0
3,227.03,139.0-0.25%2.14M
aa.aa

The 77 Bank Ltd

4,194.0
4,264.04,186.0-0.07%741.4K
aa.aa

Hachijuni Bank

2,860.0
2,891.52,845.0+0.70%1.82M
aa.aa

The Bank Of Kyoto Ltd

4,927.0
5,023.04,905.0+1.19%1.26M
aa.aa

Hokuhoku Financial Group Inc

8,794.0
8,900.08,775.0-0.24%496.5K
aa.aa

Hirogin Holdings

2,469.0
2,486.52,462.0-0.04%801K
aa.aa

Chugin Financial Group

3,806.0
3,832.03,788.0+0.32%513.1K
aa.aa

The Iyo Bank Ltd

3,973.0
4,018.03,922.0+1.43%1.29M
aa.aa

Yamaguchi Financial Group Inc

3,556.0
3,589.03,542.0+0.17%636.7K
aa.aa

SBI Holdings Inc

3,229.0
3,288.03,225.0-2.09%3.73M
aa.aa

Aeon Financial Service Co Ltd

1,612.5
1,628.51,603.5-0.59%568.9K
aa.aa

Acom Co Ltd

484.3
488.4483.5-0.49%2.11M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,370.0
1,385.01,370.0-0.62%5.33M
aa.aa

Jafco Co Ltd

2,287.0
2,309.52,284.0-0.04%626.8K
aa.aa

Sotetsu Holdings Inc

2,617.0
2,671.02,617.0-0.78%1.53M
aa.aa

Keikyu Corp

1,550.5
1,567.51,548.5+0.03%2.58M
aa.aa

Kintetsu Corp

3,515.0
3,585.03,514.0-1.15%2.21M
aa.aa

Hankyu Hanshin Holdings Inc

4,461.0
4,580.04,461.0-1.09%1.78M
aa.aa

Nagoya Railroad Co Ltd

1,863.5
1,889.51,861.0-0.48%3.96M
aa.aa

Sankyu Inc

8,165.0
8,289.08,165.0-0.72%221.8K
aa.aa

Seino Holdings Co Ltd

2,726.5
2,754.52,716.0+0.06%369.7K
aa.aa

Kamigumi Co Ltd

4,900.0
4,957.04,900.0-0.33%369.3K
aa.aa

TBS Holdings

5,768.0
5,860.05,768.0-1.03%326.7K
aa.aa

Nippon Television Holdings Inc

2,915.0
2,984.52,915.0-0.77%734.9K
aa.aa

Hikari Tsushin Inc

36,670.0
38,090.036,560.0-3.47%180.7K
aa.aa

Gmo Internet Inc

3,992.0
4,038.03,964.00.00%258.3K
aa.aa

가도카와 드왕고

3,660.0
3,709.03,649.0-0.14%550.4K
aa.aa

Chugoku Electric Power

1,064.5
1,066.51,045.5+1.33%1.9M
aa.aa

Hokuriku Electric Power Co

1,153.0
1,159.01,133.0+1.77%1.2M
aa.aa

Tohoku Electric Power Co Inc

1,344.0
1,356.01,330.5+1.09%4.38M
aa.aa

Shikoku Electric Power Co Inc

2,165.5
2,179.52,117.0+2.29%1.24M
aa.aa

Hokkaido Electric Power Co Inc

1,140.0
1,154.01,130.0+2.20%4.08M
aa.aa

Electric Power Development Ltd

4,141.0
4,172.04,130.0+0.78%807.2K
aa.aa

Toho Gas Co Ltd

1,253.0
1,267.51,236.0-0.79%1.37M
aa.aa

Square Enix Holdings Co Ltd

2,950.0
2,988.52,945.0-0.27%912.9K
aa.aa

Capcom Co Ltd

4,385.0
4,470.04,382.0-0.68%2.72M
aa.aa

Yamada Holdings

713.5
727.7713.5-0.83%12.18M
aa.aa

Nitori Holdings Co Ltd

2,963.5
3,073.02,954.5-3.63%4.88M
aa.aa

Misumi Group Inc

3,856.0
3,985.03,856.0-1.61%1.76M
aa.aa

Suzuken Co Ltd

5,293.0
5,416.05,280.0-1.73%165.1K
aa.aa

Sundrug Co Ltd

3,633.0
3,703.03,633.0-0.95%768.1K
aa.aa

Sho Bond Holdings

1,257.5
1,272.01,254.0-0.63%799.6K
aa.aa

Mirait Holdings Corp

3,558.0
3,601.03,545.0-0.61%286.7K
aa.aa

Hazama Ando Corp

1,902.5
1,918.01,892.0+0.32%1.01M
aa.aa

Sumitomo Forestry

1,212.0
1,237.51,211.0-0.70%5.05M
aa.aa

Kraftia

8,131.0
8,197.08,091.0+0.22%144.2K
aa.aa

Persol Holdings

290.1
295.5290.1-1.26%7.55M
aa.aa

Calbee Inc

3,036.0
3,066.03,035.0-0.75%310.1K
aa.aa

Hakuhodo DY Holdings Inc

1,331.0
1,343.51,323.5+0.04%887.6K
aa.aa

MonotaRO

1,935.5
1,996.01,928.5-1.25%1.95M
aa.aa

MatsukiyoCocokara

2,487.5
2,545.02,486.5-1.39%2.9M
aa.aa

Cosmos Pharmaceutical Corp

6,209.0
6,348.06,208.0-1.33%413.6K
aa.aa

Aica Kogyo

4,293.0
4,370.04,293.0-1.69%320.3K
aa.aa

Rohto Pharmaceutical

2,808.5
2,839.52,790.0-0.48%966.1K
aa.aa

Takasago Thermal Eng

4,690.0
4,820.04,690.0-0.70%587.8K
aa.aa

Nihon M&A Center

632.1
639.7631.7-0.38%2.34M
aa.aa

Morinaga Co Ltd

2,441.0
2,483.52,440.0-1.33%493.6K
aa.aa

Ezaki Glico Co Ltd

5,020.0
5,073.05,002.0-0.59%189.5K
aa.aa

Kotobuki Spirits

2,522.0
2,535.52,502.0+0.30%617K
aa.aa

Morinaga Milk Industry

1,111.0
1,134.01,111.0-1.64%1.99M
aa.aa

ALSOK

1,205.0
1,222.01,197.5-0.62%1.64M
aa.aa

Suntory Beverage Food

4,505.0
4,560.04,485.0-0.81%993.7K
aa.aa

Kobe Bussan Co Ltd

2,946.5
2,988.02,928.00.00%1.75M
aa.aa

BIC Camera Inc

1,695.0
1,737.51,688.0-2.31%820.5K
aa.aa

Macnica Fuji Electronics

4,224.0
4,356.04,224.0-1.47%941.2K
aa.aa

Skylark Co Ltd

3,160.0
3,197.03,153.0-0.35%1.07M
aa.aa

Open House Co Ltd

7,600.0
7,716.07,593.0-0.77%285.7K
aa.aa

Toridoll Corp

4,245.0
4,334.04,245.0-1.51%1.15M
aa.aa

Koei Tecmo Holdings

1,673.5
1,677.51,656.0+0.15%890.5K
aa.aa

GMO Payment Gateway

8,843.0
9,127.08,843.0-2.69%370.3K
aa.aa

Tokyo Ohka Kogyo

8,308.0
8,445.08,268.0-0.60%830.2K
aa.aa

NOF Corp

2,544.0
2,590.52,544.0-1.28%1.14M
aa.aa

Nippon Shinyaku

3,514.0
3,535.03,501.0+0.14%448.8K
aa.aa

Sawai Group Holdings Co

1,670.0
1,685.01,668.0+0.21%558.1K
aa.aa

Taiyo Holdings

4,782.0
4,801.04,760.0+0.04%378.3K
aa.aa

Duskin Co Ltd

4,727.0
4,800.04,725.0-0.94%326.6K
aa.aa

Resorttrust Inc

1,782.5
1,803.01,773.0-0.28%663.1K
aa.aa

Obic Co Ltd

4,987.0
5,091.04,977.0-1.46%1.63M
aa.aa

USS Co Ltd

1,850.5
1,884.01,850.5-1.31%3.59M
aa.aa

Obic Business Consultants

8,186.0
8,291.08,176.0-0.91%146.6K
aa.aa

CyberAgent Inc

1,233.5
1,246.51,233.5-1.28%5.69M
aa.aa

라쿠텐 그룹

687.8
690.9677.3+1.12%22.64M
aa.aa

Kose Corp

5,667.0
5,736.05,638.0-0.86%251.8K
aa.aa

Pola Orbis Holdings

1,386.5
1,395.01,381.0-0.25%678.6K
aa.aa

Kobayashi Pharmaceutical

6,920.0
7,169.06,864.0+0.51%1.55M
aa.aa

Maruwa Co Ltd

55,430.0
57,400.055,430.0-0.36%125.8K
aa.aa

Nichias Corp

3,421.0
3,521.03,408.0+0.47%627.1K
aa.aa

Miura Co Ltd

3,175.0
3,235.03,160.0-0.78%403.1K
aa.aa

Fuji Machine Mfg.

7,412.0
7,599.07,412.0-0.56%465.7K
aa.aa

Modec Inc

8,975.0
9,199.08,970.0-0.83%467.1K
aa.aa

Organo Corp

12,595.0
12,895.012,570.0-0.75%211.7K
aa.aa

Amano Corp

3,881.0
3,918.03,877.0-0.72%307.1K
aa.aa

Glory Ltd

4,508.0
4,570.04,508.0-1.01%179.4K
aa.aa

Hoshizaki Electric

5,283.0
5,371.05,248.0-1.20%410.6K
aa.aa

JEOL Ltd

7,715.0
7,797.07,591.0+0.34%268.6K
aa.aa

Zenkoku Hosho

3,133.0
3,165.03,133.0-0.48%358.6K
aa.aa

Mebuki Financial

1,734.5
1,742.01,721.0+0.29%3.64M
aa.aa

As One Corp

2,515.0
2,557.02,509.0-1.06%187K
aa.aa

Colowide Co Ltd

2,067.5
2,067.52,010.0+4.16%1.3M
aa.aa

Tokyo Seimitsu

17,755.0
18,460.017,720.0+0.45%413.2K
aa.aa

Pilot Corp

2,129.5
2,167.02,127.0-1.21%333.8K
aa.aa

Tomy Co Ltd

4,099.0
4,104.04,045.0+0.32%603.6K
aa.aa

Pigeon Corp

2,039.5
2,074.02,036.5-0.02%738.1K
aa.aa

Kokuyo Co Ltd

890.6
903.9890.0-0.92%946.6K
aa.aa

Nagase Co Ltd

1,176.0
1,197.01,171.0-0.72%1.11M
aa.aa

Iwatani Corp

2,108.5
2,149.52,106.5-1.31%762K
aa.aa

Goldwin Inc

2,173.0
2,191.02,161.0-0.41%559K
aa.aa

Toho Holdings

4,013.0
4,090.04,013.0-1.18%180.2K
aa.aa

Nippon Gas Co Ltd

3,055.0
3,109.03,047.0-0.94%348.3K
aa.aa

Blue Zones Holdings

1,868.0
1,900.01,868.0-1.09%259.3K
aa.aa

Seven Bank Ltd

347.2
350.2347.2+0.14%4.6M
aa.aa

Fuyo General Lease

4,530.0
4,595.04,530.0-1.03%279K
aa.aa

Century Tokyo Leasing

2,716.5
2,755.02,716.5-0.88%1.02M
aa.aa

Relo Holdings Inc

2,315.0
2,337.02,303.0-0.11%612.1K
aa.aa

Seibu Holdings Inc

3,616.0
3,637.03,582.0+0.84%2.27M
aa.aa

Nishi Nippon Railroad

3,096.0
3,180.03,087.0-0.93%1.17M
aa.aa

Nankai Electric Railway

3,188.0
3,302.03,181.0-1.73%2.11M
aa.aa

Keihan Electric Railway

3,199.0
3,244.03,199.0-0.56%674.8K
aa.aa

Senko Co Ltd

2,372.5
2,386.52,364.5-0.34%370.3K
aa.aa

Nikkon Holdings

5,100.0
5,128.05,065.0-0.49%233.6K
aa.aa

Mitsui Soko Holdings

3,331.0
3,385.03,314.0-1.07%234.2K
aa.aa

Kyoritsu Maintenance

3,255.0
3,308.03,226.0-0.09%2.73M
aa.aa

Ain Pharmaciez Inc

5,412.0
5,527.05,406.0-0.93%134.4K
aa.aa

Japan Airport Terminal

5,551.0
5,584.05,505.0+0.11%635.3K
aa.aa

Meitec Corp

3,494.0
3,526.03,481.0-0.26%685K
aa.aa

NSD Co Ltd

2,925.0
2,985.02,923.0-0.39%916.9K
aa.aa

Yoshinoya Holdings

3,651.0
3,669.03,581.0+1.84%447.5K
aa.aa

Inaba Denki Sangyo

3,107.0
3,167.03,097.0-0.99%241.2K
aa.aa

Japan Post Insurance

1,835.0
1,844.01,825.0+0.38%2.85M
aa.aa

Rakus Co Ltd

1,036.0
1,058.51,032.0-1.10%1.48M
aa.aa

Cosmo Energy Holdings

4,485.0
4,510.04,469.0-0.55%584.5K
aa.aa

PeptiDream

1,066.0
1,084.51,063.0-0.28%694.1K
aa.aa

Haseko

2,724.5
2,751.02,719.0-0.26%757K
aa.aa

Sharp

649.6
667.5646.5-1.92%2.91M
aa.aa

Dexerials Corp

3,026.0
3,124.03,018.0-1.72%978.4K
aa.aa

Kyushu Financial Group

1,741.5
1,756.01,732.5-0.20%1.7M
aa.aa

Yokohama Financial

1,917.0
1,921.51,898.0-0.70%6.02M
aa.aa

Daiichikosho

1,881.5
1,916.51,873.0-1.52%1.74M
aa.aa

BayCurrent Consult

7,634.0
7,700.07,581.0-0.51%961K
aa.aa

Nishi-Nippon Fin

5,084.0
5,163.05,081.0-1.20%546.8K
aa.aa

Rorze

3,710.0
3,855.03,710.0-2.01%1.24M
aa.aa

Asahi Intecc

3,265.0
3,406.03,265.0-3.03%1.46M
aa.aa

Kyushu Railway

3,496.0
3,560.03,496.0-1.22%1.12M
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,828.0
4,020.03,828.0-3.04%342.4K
aa.aa

Japan Elevator Service

1,495.5
1,524.51,492.0-0.66%723.8K
aa.aa

Food Life Companies

5,064.0
5,129.04,936.0+2.93%3.86M
aa.aa

Shift

866.9
888.8860.1-0.88%3.52M
aa.aa

Money Forward

6,020.0
6,130.05,739.0+4.46%932.4K
aa.aa

SG Holdings

1,491.5
1,507.01,491.0-0.57%1.75M
aa.aa

Mercari

3,661.0
3,678.03,617.0+0.72%1.65M
aa.aa

Visional

8,700.00
8,713.008,514.00+2.32%275.3K
aa.aa

Infroneer Holdings

2,877.00
2,935.002,877.00-0.69%1.54M
aa.aa

Socionext

2,128.50
2,276.502,113.00-5.15%7.62M
aa.aa

Rakuten Bank

6,355.00
6,505.006,320.00-0.61%1.21M
aa.aa

Kokusai Electric

9,169.00
9,529.009,169.00-1.41%7.59M
aa.aa

Tokyo Metro

1,516.00
1,540.001,516.00-1.33%2.63M
aa.aa

Kioxia Holdings

53,340.00
56,070.0053,340.00-4.37%18.4M
aa.aa

JX Advanced Metals

3,551.00
3,659.003,551.00-0.11%15.21M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유