Investing.com-선두의 금융 포털

Topix Mid 400 (TOPXM)

도쿄
통화 JPY
2,694.24
+1.02(+0.04%)
닫음

Topix Mid 400 구성 종목

상승 여력

Nissui

828.7832.5824.2+0.13%1.27M
aa.aa

Denka

2,152.52,198.52,146.5-1.17%274.1K
aa.aa

도와 홀딩스

4,526.04,620.04,509.0-0.57%228.5K
aa.aa

가와사키 중공업

6,996.07,093.06,805.0+0.09%7.16M
aa.aa

인펙스

1,855.51,871.51,843.5+0.62%4.31M
aa.aa

Kyowa Kirin

2,254.02,257.52,226.5+0.60%843.5K
aa.aa

후루카와 전기공업

7,447.07,812.07,354.0+1.80%4.6M
aa.aa

IHI

9,570.09,759.09,460.0-0.93%10.83M
aa.aa

컴시스 홀딩스

3,186.03,186.03,160.0+1.05%254.4K
aa.aa

미쓰이 화학

3,291.03,386.03,281.0+0.67%1.71M
aa.aa

타이세이건설

6,389.06,428.06,348.0+0.84%605.2K
aa.aa

후지쿠라

6,286.06,528.06,180.0-0.35%25.01M
aa.aa

이스즈자동차

2,029.52,054.52,008.5+0.20%1.78M
aa.aa

오바야시

2,063.52,091.52,057.0+0.76%1.79M
aa.aa

우베흥산

2,247.52,287.02,240.5+1.24%671.5K
aa.aa

도요제관

2,292.02,321.02,281.5-0.91%372.1K
aa.aa

시미즈건설

1,330.01,340.01,316.5-0.11%3.71M
aa.aa

닛폰화약

1,397.01,429.01,390.5-3.29%1.45M
aa.aa

히노자동차

485.3496.4481.7-0.47%4.37M
aa.aa

카지마 건설

2,695.52,735.02,690.5+0.43%908.8K
aa.aa

덴츠

3,465.03,529.03,446.0-1.42%1.26M
aa.aa

아마다

1,562.01,571.01,551.5-0.41%898.5K
aa.aa

미쓰비시 자동차

366.7384.8361.2-3.50%47.94M
aa.aa

T&D 홀딩스

2,956.03,009.02,935.0+0.03%1.33M
aa.aa

Mazda Motor

1,044.01,051.51,034.0+1.02%6.78M
aa.aa

스미토모 중공업

3,080.03,091.03,065.0+1.15%478.1K
aa.aa

JGC

1,321.51,327.01,305.5+1.81%1.04M
aa.aa

히타치 건기

3,729.03,806.03,707.0+0.87%1.21M
aa.aa

닛신제분그룹

1,687.51,703.01,681.0-0.94%1.41M
aa.aa

도쿄타테모노

2,473.02,508.02,454.5+3.58%1.59M
aa.aa

메이지 홀딩스

3,021.03,048.03,013.0-0.85%1.67M
aa.aa

에바라

2,508.02,543.52,478.0-0.73%1.83M
aa.aa

니콘

1,663.51,685.51,659.5-0.06%2.08M
aa.aa

NH Foods

4,431.04,464.04,393.0-0.20%771.8K
aa.aa

삿포로 홀딩스

6,988.07,152.06,965.0-1.67%226.4K
aa.aa

다이니폰 스크린

10,255.010,560.010,155.0-1.96%1.7M
aa.aa

도부 철도

2,652.02,692.02,638.5-1.06%480K
aa.aa

닛폰정공

636.9648.7636.9-0.23%3.41M
aa.aa

도큐

1,730.51,758.51,728.0-1.00%1.35M
aa.aa

NTN

246.7247.7238.3+0.65%6.84M
aa.aa

리코

1,723.51,750.01,699.0-0.75%1.38M
aa.aa

오다큐 전철

1,457.01,476.01,451.0-0.92%912.3K
aa.aa

타카라 홀딩스

1,337.01,343.51,331.5-0.26%575K
aa.aa

JTEKT

1,168.01,192.01,161.5+0.60%1.3M
aa.aa

게이오 전철

3,830.03,878.03,824.0-1.03%315.6K
aa.aa

소지츠

3,277.03,360.03,247.0-0.03%2.23M
aa.aa

트렌드마이크로

9,214.09,274.09,166.0-0.39%275K
aa.aa

Minebea Mitsumi

2,447.02,489.52,407.0-0.83%1.64M
aa.aa

토판인쇄

4,072.04,194.04,061.0-1.74%1.16M
aa.aa

게이세이 전철

1,450.51,457.01,443.0+0.07%1.45M
aa.aa

기코망

1,565.01,585.01,563.0+0.94%2.96M
aa.aa

다이니혼 인쇄

2,140.52,176.52,122.5-1.11%1.24M
aa.aa

코니카 미놀타

608.4612.7602.0+1.21%2.64M
aa.aa

야마하

1,098.01,114.51,095.5+0.92%2.32M
aa.aa

니치레이

3,582.03,626.03,540.0-5.56%1.74M
aa.aa

후지전기

6,775.06,858.06,768.0-1.34%1.52M
aa.aa

니폰통운

2,418.52,459.52,412.5-1.85%720.8K
aa.aa

J프론트 리테일링

2,111.52,201.02,103.5-3.54%2.12M
aa.aa

야스카와전기

4,183.04,346.04,176.0-2.06%2.18M
aa.aa

도요타통상

2,564.02,580.52,535.0+1.42%1.66M
aa.aa

야마토 홀딩스

1,882.51,918.51,851.5-2.39%2.86M
aa.aa

이세탄미츠코시 홀딩스

2,542.02,616.02,452.0-4.81%10.05M
aa.aa

Yokohama Rubber

3,436.03,549.03,422.0-0.55%513.3K
aa.aa

GS 유아사

2,464.02,485.02,312.5+5.46%1.97M
aa.aa

AGC

4,288.04,344.04,284.0-0.74%944.3K
aa.aa

가와사키 기선

2,052.52,085.01,986.5+4.61%23.66M
aa.aa

닛신보 홀딩스

864.7875.2861.5-0.73%766.9K
aa.aa

니폰전기유리

3,389.03,403.03,363.0+0.41%634.5K
aa.aa

다카시마야

1,264.01,315.01,263.0-3.62%3.09M
aa.aa

미쓰비시 창고

1,053.01,067.01,046.0+1.35%1.88M
aa.aa

스미토모 오사카 시멘트

3,278.03,316.03,272.0-0.33%118.7K
aa.aa

마루이 그룹

2,536.52,554.52,534.5-0.39%400.1K
aa.aa

데이진

1,270.51,305.51,270.5-0.35%917.2K
aa.aa

태평양시멘트

3,773.03,881.03,759.0-1.41%408.2K
aa.aa

크레딧 사이슨

3,611.03,659.03,604.0-0.28%475K
aa.aa

도레이산업

1,078.01,108.51,073.0-0.83%10.66M
aa.aa

도카이카본

844.0852.3840.1+0.36%1.21M
aa.aa

구라레이

2,186.02,202.52,168.0+0.32%1.11M
aa.aa

토토

3,666.03,781.03,656.0-1.77%1.21M
aa.aa

일본 가이시

1,893.01,926.01,887.0-1.05%896.6K
aa.aa

도쿄전력

400.6403.9396.7-0.47%19.55M
aa.aa

섬코

1,121.51,162.01,121.5-1.71%4.42M
aa.aa

알프스 전기

1,613.51,688.01,601.5-4.67%1.39M
aa.aa

아오조라 은행

2,214.02,302.02,210.0-3.40%2.96M
aa.aa

추부전력

1,565.01,571.01,556.5+0.35%2.03M
aa.aa

오지 홀딩스

600.5607.5599.3-0.38%3.58M
aa.aa

고베제강

1,637.01,646.51,632.5+0.58%1.49M
aa.aa

Kansai Electric Power

1,718.51,731.51,703.0+0.17%4.04M
aa.aa

JFE홀딩스

1,783.51,802.01,780.5+0.39%3.13M
aa.aa

요꼬가와전기

2,942.03,225.02,936.5-7.08%2.15M
aa.aa

도쿄가스

4,391.04,464.04,357.0+1.32%1.47M
aa.aa

오사카 가스

3,116.03,137.03,081.0+1.23%1.32M
aa.aa

도호

7,121.07,156.07,051.0+0.92%367.3K
aa.aa

Resonac Holdings

3,685.03,732.03,658.0-0.86%834.1K
aa.aa

Japan Steel Works

5,709.05,765.05,630.0+0.87%945.5K
aa.aa

카시오

1,272.51,274.51,259.5+0.43%458.3K
aa.aa

Chiba Bank

1,292.01,317.51,288.0-0.19%2.55M
aa.aa

NTT 데이터

3,180.03,210.03,108.0+2.09%4.62M
aa.aa

스미토모 화학

344.4350.5340.6+1.03%13.53M
aa.aa

닛산 화학공업

4,552.04,566.04,526.0-0.02%412.7K
aa.aa

미쓰이 금속광업

4,466.04,532.04,465.0-0.07%341.1K
aa.aa

후쿠오카 파이낸셜 그룹

4,190.04,278.04,172.0+0.24%1.25M
aa.aa

다이요유전

2,159.02,237.02,156.5-2.70%2.61M
aa.aa

Shizuoka Financial Group

1,378.51,398.51,372.0+1.14%3.08M
aa.aa

코나미

18,240.018,245.017,560.0+3.96%1.05M
aa.aa

도소

2,035.52,065.02,026.0-0.42%896.4K
aa.aa

미쓰비시 머티리얼

2,411.52,444.52,410.0+0.25%567.7K
aa.aa

도쿠야마

2,563.02,618.02,556.0-0.66%440.7K
aa.aa

스미토모 금속

3,547.03,599.03,529.0+0.88%1.08M
aa.aa

다이와 증권그룹

1,062.51,078.01,051.0-0.93%6.56M
aa.aa

도큐 부동산

994.81,003.0992.0-0.20%2.46M
aa.aa

닛토전공

2,841.52,882.02,823.5+0.34%4.06M
aa.aa

Kyushu Electric Power Co Inc

1,291.01,291.01,264.0+1.18%1.68M
aa.aa

Taiyo Nippon Sanso Corp

4,257.04,360.04,247.0-0.65%557.6K
aa.aa

DeNA Co

2,945.02,953.02,868.0+0.86%10.22M
aa.aa

Maruha Nichiro Corp

2,890.52,917.02,883.0-0.53%172.5K
aa.aa

Japan Airlines Co

2,450.52,529.52,438.0-2.62%4.27M
aa.aa

Nishimatsu Const Co Ltd

5,020.05,020.04,982.0+0.40%116.6K
aa.aa

Toda Corp

898.6910.0896.3-0.16%538.1K
aa.aa

Daito Trust Construction

15,710.015,935.015,625.00.00%280.3K
aa.aa

Penta-Ocean Const Co Ltd

628.1633.9623.8+0.13%1.36M
aa.aa

Kandenko Co Ltd

2,649.02,720.02,606.5+2.83%2.14M
aa.aa

Kinden Corp

3,225.03,252.03,171.0+1.77%704.1K
aa.aa

Kyowa Exeo Corp

1,680.01,686.01,668.0-0.71%436.7K
aa.aa

Yamazaki Baking Co Ltd

2,703.02,722.52,692.5-0.73%439K
aa.aa

Yakult Honsha Co Ltd

2,749.52,763.52,742.5-0.02%1.08M
aa.aa

Ns Solutions Corp

4,280.04,310.04,017.0+8.11%1.05M
aa.aa

KakakuCom Inc

2,489.52,526.52,445.0+2.55%1.44M
aa.aa

M3 Inc

1,360.01,366.01,346.0+0.59%3.2M
aa.aa

Coca-Cola West Co Ltd

2,333.52,368.02,322.0-1.69%606.4K
aa.aa

Ito En Ltd

3,349.03,370.03,332.0+0.15%152.7K
aa.aa

Fuji Oil Co Ltd

3,196.03,220.03,181.0-0.50%170.9K
aa.aa

ABC-Mart Inc

3,141.03,150.03,108.0+0.45%350.9K
aa.aa

Alfresa Holdings Corp

2,009.02,021.51,999.0-1.08%533.3K
aa.aa

Kewpie Corp

2,959.02,992.52,953.5-0.79%498.1K
aa.aa

House Foods Group Inc

2,805.02,855.52,790.0-0.37%310.4K
aa.aa

Kagome Co Ltd

2,813.02,848.02,806.0-0.64%498K
aa.aa

Toyo Suisan Kaisha Ltd

9,503.09,654.09,384.0+1.37%649.8K
aa.aa

Nissin Foods Holdings Co Ltd

3,234.03,400.03,164.0-2.71%4.61M
aa.aa

Hulic Co Ltd

1,349.51,363.51,347.0-0.70%4.17M
aa.aa

ZOZO

5,013.05,295.04,991.0-5.27%1.57M
aa.aa

Daiwabo Holdings Co Ltd

2,966.52,997.02,938.0-0.19%166.7K
aa.aa

Toyota Boshoku Corp

1,951.01,981.01,946.0+0.80%509K
aa.aa

Nomura Real Estate Holding Inc

4,173.04,262.04,158.0-0.88%872.5K
aa.aa

Iida Group Holdings Co Ltd

2,311.02,313.52,286.0+0.81%332.4K
aa.aa

Ship Healthcare Holdings Inc

2,013.02,020.51,998.0-0.42%235.2K
aa.aa

Tsuruha Holdings Inc

9,194.09,314.09,170.0-1.05%189K
aa.aa

Wacoal Holdings Corp

5,307.05,329.05,200.0+1.38%137K
aa.aa

TIS

3,719.03,826.03,610.0+6.47%1.8M
aa.aa

넥슨

2,017.02,029.01,993.5+2.00%1.71M
aa.aa

Internet Initiative Japan Inc

3,010.03,033.02,994.0+1.19%530.8K
aa.aa

Rengo Co Ltd

802.7807.0785.5+1.08%1.94M
aa.aa

Toagosei Co Ltd

1,406.51,416.51,402.5-0.71%315.5K
aa.aa

Ibiden Co Ltd

3,800.03,870.03,800.0-15.56%6.42M
aa.aa

Air Water Inc

1,910.01,926.01,900.0+0.66%494.8K
aa.aa

Nippon Shokubai Co Ltd

1,856.51,879.01,853.5-0.03%531.8K
aa.aa

Kaneka Corp

3,674.03,703.03,658.0+0.66%138.9K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,681.02,716.02,665.5+0.11%872.5K
aa.aa

Daicel Corp

1,319.01,385.01,290.0-1.24%3.29M
aa.aa

Sumitomo Bakelite Co Ltd

3,521.03,606.03,510.0-0.11%459.3K
aa.aa

Sekisui Chemical Co Ltd

2,536.02,555.02,516.0+1.04%1.85M
aa.aa

Zeon Corp

1,467.51,507.01,458.0-0.98%913.1K
aa.aa

Nomura Research

5,408.05,443.05,350.0+0.97%1.12M
aa.aa

Adeka Corp

2,787.02,804.02,773.5-0.16%332K
aa.aa

Kaken Pharmaceutical Co Ltd

4,278.04,278.04,195.0+1.74%118.2K
aa.aa

Ono Pharmaceutical Ltd

1,532.01,556.01,523.5-2.48%4.02M
aa.aa

Hisamitsu Pharmaceutical Inc

4,307.04,321.04,260.0+0.16%101K
aa.aa

Santen Pharmaceutical Co Ltd

1,513.01,526.01,503.5-1.53%1.24M
aa.aa

Tsumura & Co

4,462.04,475.04,420.0+0.07%175.8K
aa.aa

Hu Group Holdings

2,565.52,579.02,549.5-0.33%130.4K
aa.aa

Nippon Paint Holdings Co Ltd

938.4948.6932.9+0.31%2.87M
aa.aa

Kansai Paint Co Ltd

2,035.52,055.52,011.0-1.07%1.27M
aa.aa

DIC Corp

3,332.03,340.03,290.0+1.18%189.5K
aa.aa

Park24 Co Ltd

2,174.02,234.52,033.5+6.15%2.94M
aa.aa

Fuji Media Holdings Inc

2,490.02,597.52,435.0+0.75%24.46M
aa.aa

Oracle Corp Japan

14,200.014,315.014,120.0+0.04%87.3K
aa.aa

Otsuka Corp

3,617.03,683.03,602.0-0.25%984K
aa.aa

Lion Corp

1,604.51,614.51,598.5-0.37%772.4K
aa.aa

Idemitsu Kosan Co Ltd

1,023.01,032.51,015.5+0.05%2.96M
aa.aa

Toyo Tire & Rubber Co Ltd

2,475.02,520.02,460.5-0.66%695.1K
aa.aa

Sumitomo Rubber Ind Ltd

1,761.51,774.01,746.5+0.11%1.11M
aa.aa

Niterra

4,734.04,813.04,707.0-0.67%812.5K
aa.aa

Yamato Kogyo Co Ltd

7,624.07,657.07,494.0+2.86%270.9K
aa.aa

Maruichi Steel Tube Ltd

3,366.03,389.03,357.0+0.93%121.1K
aa.aa

Daido Steel Co Ltd

1,218.01,231.01,215.5+0.79%519.4K
aa.aa

Sanwa Holdings Corp

4,841.04,865.04,741.0+1.83%553.9K
aa.aa

Lixil Group

1,728.01,736.51,716.5-0.72%1.16M
aa.aa

Rinnai Corp

3,384.03,430.03,378.0+0.56%381.1K
aa.aa

Nhk Spring Co Ltd

1,935.51,956.01,922.0+0.99%773.1K
aa.aa

OSG Corp

1,651.51,668.01,637.0-0.87%479.7K
aa.aa

Dmg Mori Seiki Co Ltd

2,351.02,518.52,303.0-3.19%3.27M
aa.aa

Toyota Industries Corp

12,935.013,085.012,695.0+1.85%1.1M
aa.aa

Nabtesco Corp

2,661.02,698.52,660.00.00%366.3K
aa.aa

Kurita Water Industries Ltd

5,350.05,392.05,277.0+1.73%545.3K
aa.aa

Daifuku Co Ltd

3,074.03,118.03,048.0-0.65%1.3M
aa.aa

Sankyo Co Ltd

2,356.52,380.02,260.5+2.99%2.61M
aa.aa

Brother Industries Ltd

2,646.52,667.02,631.0+0.59%913K
aa.aa

Sega Sammy Holdings

3,205.03,213.03,128.0+4.26%1.66M
aa.aa

THK Co

3,800.03,839.03,768.0+0.88%598.7K
aa.aa

Makita

4,491.04,568.04,476.0+0.79%950.6K
aa.aa

Mabuchi Motor Ltd

2,065.02,085.52,059.5-0.46%246.8K
aa.aa

JVC Kenwood Corp

1,563.01,572.01,440.0+6.84%4M
aa.aa

Omron Cor

4,948.05,067.04,937.0+0.20%1.14M
aa.aa

Sanken Electric Co Ltd

5,772.05,842.05,712.0+1.96%177.4K
aa.aa

Seiko Epson Cor

2,504.52,560.02,497.5-0.71%1.43M
aa.aa

Ulvac Inc

5,918.06,000.05,901.0-0.37%224.8K
aa.aa

Anritsu Corp

1,415.01,436.51,400.5-1.12%1.13M
aa.aa

Hirose Electric Co Ltd

18,130.018,495.017,905.0+1.65%195.5K
aa.aa

Azbil Corp

1,142.51,154.51,134.0-0.70%1.61M
aa.aa

Nihon Kohden Corp

2,155.02,203.52,144.5-0.69%538.4K
aa.aa

Horiba Ltd

9,603.09,658.09,511.0+0.79%156.8K
aa.aa

Stanley Electric Co Ltd

2,609.02,629.02,590.5+0.08%722.6K
aa.aa

Ushio Inc

2,063.52,071.52,058.0-0.12%290.7K
aa.aa

Rohm Ltd

1,466.51,511.01,461.0-1.61%3.26M
aa.aa

Hamamatsu Photonics KK

1,871.51,876.51,853.5+0.35%1.16M
aa.aa

Shinko Electric Ind Co Ltd

5,840.05,840.05,824.0+0.34%1.02M
aa.aa

NOK Corp

2,352.02,377.02,341.5-0.13%412.1K
aa.aa

Aisin Seiki Ltd

1,736.51,764.01,720.5-0.43%1.89M
aa.aa

Yamaha Motor Co Ltd

1,202.01,218.51,198.5+0.17%4.63M
aa.aa

Koito Mfg Co Ltd

1,990.02,049.51,984.0-0.77%1.38M
aa.aa

Toyoda Gosei Co Ltd

2,770.52,777.02,723.5+1.02%312.7K
aa.aa

TS Tech Co Ltd

1,738.01,746.51,726.0+0.38%191K
aa.aa

Ryohin Keikaku Ltd

4,029.04,074.04,007.0+0.50%2.19M
aa.aa

Medipal Holdings Corp

2,219.52,230.52,210.5-0.38%403K
aa.aa

Pan Pacific Intl

4,318.04,338.04,276.0+1.17%1.43M
aa.aa

Zensho Holdings Co Ltd

8,508.08,600.08,480.0-0.83%178.4K
aa.aa

Sugi Holdings Co Ltd

2,619.52,640.02,606.5-0.25%293.2K
aa.aa

Shimadzu Corp

4,163.04,331.04,149.0-2.44%961.7K
aa.aa

Asics Corp

3,376.03,465.03,361.0-1.03%3.84M
aa.aa

Nifco Inc

3,746.03,793.03,697.0+1.85%696.8K
aa.aa

Kanematsu Corp

2,559.52,584.52,545.0-0.33%429.3K
aa.aa

Biprogy

4,477.04,737.04,473.0-7.08%1.01M
aa.aa

Canon Marketing Japan Inc

5,068.05,076.05,001.0+0.26%151.6K
aa.aa

Nipro Corp

1,388.01,407.01,384.5-0.14%494.1K
aa.aa

Sanrio Co Ltd

5,833.05,845.05,690.0+1.00%2.73M
aa.aa

Shimamura Co Ltd

8,724.08,796.08,658.0-0.38%250K
aa.aa

H2O Retailing Corp

2,191.02,295.52,163.5-4.55%1.09M
aa.aa

Izumi Co Ltd

3,063.03,090.03,061.0-0.62%108.2K
aa.aa

K'S Holdings Corp

1,394.51,404.51,390.0-0.50%674K
aa.aa

The Gunma Bank Ltd

1,047.01,082.51,039.0-5.51%2.51M
aa.aa

The 77 Bank Ltd

4,561.04,666.04,538.0-0.46%183.8K
aa.aa

Hachijuni Bank

978.5996.9975.0-0.42%1.3M
aa.aa

The Bank Of Kyoto Ltd

2,170.02,189.02,142.5+0.98%1.26M
aa.aa

Hokuhoku Financial Group Inc

2,229.52,274.02,183.5-1.22%722.9K
aa.aa

Hirogin Holdings

1,190.01,216.51,187.0-1.20%800.3K
aa.aa

Chugin Financial Group

1,582.51,595.01,530.0+2.69%766.9K
aa.aa

The Iyo Bank Ltd

1,576.51,611.51,564.0-0.22%1.24M
aa.aa

Yamaguchi Financial Group Inc

1,678.51,713.51,668.0-1.15%559.2K
aa.aa

SBI Holdings Inc

4,315.04,351.04,284.0-0.16%1.2M
aa.aa

Aeon Financial Service Co Ltd

1,237.51,246.51,235.5-0.20%439K
aa.aa

Acom Co Ltd

402.8404.7397.6+0.52%1.55M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,020.51,027.01,016.0-0.20%3.03M
aa.aa

Jafco Co Ltd

2,217.02,231.02,196.0+0.14%263.4K
aa.aa

Aeon Mall Co Ltd

1,916.51,935.51,911.0-0.73%1.12M
aa.aa

Sotetsu Holdings Inc

2,521.52,531.02,506.5-0.38%145.4K
aa.aa

Keikyu Corp

1,319.01,335.01,317.5-0.68%493K
aa.aa

Kintetsu Corp

3,237.03,300.03,223.0-1.88%406.9K
aa.aa

Hankyu Hanshin Holdings Inc

3,744.03,840.03,741.0-3.21%1.4M
aa.aa

Nagoya Railroad Co Ltd

1,683.01,700.01,681.0-0.88%461.6K
aa.aa

Sankyu Inc

5,771.05,788.05,667.0+1.51%183K
aa.aa

Seino Holdings Co Ltd

2,361.52,396.52,358.0-0.67%511K
aa.aa

Kamigumi Co Ltd

3,331.03,350.03,305.0+0.54%197.8K
aa.aa

TBS Holdings

4,220.04,220.04,149.0+0.98%453.8K
aa.aa

Nippon Television Holdings Inc

2,850.02,887.52,829.0+0.18%638K
aa.aa

Hikari Tsushin Inc

35,790.035,990.035,480.0+0.93%46.5K
aa.aa

Gmo Internet Inc

2,773.02,781.02,722.5+2.10%209.4K
aa.aa

가도카와 드왕고

3,250.03,305.03,194.0+1.44%920.3K
aa.aa

Chugoku Electric Power

848.1851.7837.2-0.18%1.72M
aa.aa

Hokuriku Electric Power Co

812.0817.0801.5+0.30%543K
aa.aa

Tohoku Electric Power Co Inc

1,106.01,121.51,094.0-1.25%1.99M
aa.aa

Shikoku Electric Power Co Inc

1,148.01,152.51,138.0+0.13%475.8K
aa.aa

Hokkaido Electric Power Co Inc

731.2738.2719.0+0.22%3.68M
aa.aa

Electric Power Development Ltd

2,484.52,499.52,465.5-0.44%615.8K
aa.aa

Toho Gas Co Ltd

3,839.03,878.03,789.0+1.43%270K
aa.aa

Square Enix Holdings Co Ltd

6,696.06,711.06,425.0+4.33%714K
aa.aa

Capcom Co Ltd

3,740.03,759.03,667.0+3.03%2.47M
aa.aa

SCSK Corp

3,506.03,590.03,473.0+2.19%1.37M
aa.aa

Yamada Holdings

446.6451.6446.5-0.62%2.69M
aa.aa

Misumi Group Inc

2,299.52,407.52,286.5-3.58%1.53M
aa.aa

Suzuken Co Ltd

4,637.04,670.04,600.0+0.02%250.4K
aa.aa

Sundrug Co Ltd

4,029.04,057.04,003.0-0.79%389.6K
aa.aa

Sho Bond Holdings

4,930.04,954.04,910.0+0.28%111.7K
aa.aa

Mirait Holdings Corp

2,274.52,302.52,272.5+0.62%151.3K
aa.aa

Sumitomo Forestry

5,148.05,238.05,124.0+0.33%1.07M
aa.aa

Kyudenko Corp

4,850.04,885.04,788.0+0.46%470.3K
aa.aa

Persol Holdings

229.1230.4227.8-0.13%4.84M
aa.aa

Calbee Inc

2,835.02,919.02,822.0-2.39%455K
aa.aa

Hakuhodo DY Holdings Inc

1,140.51,151.01,134.0-0.57%698.6K
aa.aa

MonotaRO

2,993.02,998.02,886.5+5.59%2.85M
aa.aa

MatsukiyoCocokara

2,178.52,240.02,172.5-1.91%1.5M
aa.aa

Welcia Holdings

2,170.02,199.52,170.0-0.37%748K
aa.aa

Cosmos Pharmaceutical Corp

7,180.07,268.07,120.0+0.89%299.7K
aa.aa

Aica Kogyo

3,354.03,355.03,300.0+1.15%271.9K
aa.aa

Rohto Pharmaceutical

2,487.52,510.02,473.0-0.90%930.2K
aa.aa

Takasago Thermal Eng

5,965.06,057.05,928.0+0.05%129K
aa.aa

Nihon M&A Center

589.8598.0589.3-0.07%4.06M
aa.aa

SMS Co Ltd

1,262.01,292.51,243.0+3.40%1.33M
aa.aa

Morinaga Co Ltd

2,609.02,633.52,603.5-0.76%409.4K
aa.aa

Ezaki Glico Co Ltd

4,519.04,580.04,508.0-0.55%90.9K
aa.aa

Kotobuki Spirits

2,436.02,480.02,403.5-2.07%1.2M
aa.aa

Morinaga Milk Industry

2,741.52,789.52,723.5-2.09%640.8K
aa.aa

Sohgo Security Services

1,065.01,079.51,029.5+3.65%1.98M
aa.aa

Suntory Beverage Food

4,693.04,730.04,690.0-0.89%503.3K
aa.aa

Kobe Bussan Co Ltd

3,438.03,454.03,400.0+0.67%828.4K
aa.aa

BIC Camera Inc

1,633.51,654.51,626.0-0.79%600.5K
aa.aa

Macnica Fuji Electronics

1,748.51,763.51,729.5+1.72%675.7K
aa.aa

Skylark Co Ltd

2,405.52,420.52,396.0-0.58%599.5K
aa.aa

Open House Co Ltd

5,027.05,072.05,012.0-0.51%331.5K
aa.aa

Toridoll Corp

3,752.03,764.03,734.0-0.24%161.3K
aa.aa

Koei Tecmo Holdings

2,040.52,053.01,971.0+3.21%885.7K
aa.aa

GMO Payment Gateway

8,201.08,202.08,012.0+2.69%185.5K
aa.aa

Tokyo Ohka Kogyo

3,397.03,427.03,378.0+0.41%412.2K
aa.aa

NOF Corp

2,030.52,052.52,022.5+0.52%412.2K
aa.aa

Nippon Shinyaku

3,853.03,873.03,787.0+1.02%191.5K
aa.aa

Sawai Group Holdings Co

1,917.51,917.51,893.0+0.24%718.4K
aa.aa

Duskin Co Ltd

3,702.03,755.03,686.0-0.13%135.7K
aa.aa

Resorttrust Inc

3,230.03,241.03,218.0+0.19%288.6K
aa.aa

Obic Co Ltd

4,617.04,639.04,534.0+1.47%1.01M
aa.aa

USS Co Ltd

1,366.51,404.01,360.0-3.12%1.99M
aa.aa

Obic Business Consultants

7,648.07,712.07,521.0+0.05%141K
aa.aa

CyberAgent Inc

1,156.01,164.51,132.5+2.26%3.78M
aa.aa

라쿠텐 그룹

964.5970.7960.1+0.15%10.37M
aa.aa

Kose Corp

6,582.06,683.06,531.0-1.44%312.6K
aa.aa

Pola Orbis Holdings

1,381.51,389.51,378.0-0.58%589.4K
aa.aa

Kobayashi Pharmaceutical

5,731.05,746.05,706.0+0.42%210K
aa.aa

Maruwa Co Ltd

37,600.038,180.037,520.0-0.27%107.3K
aa.aa

Nichias Corp

5,041.05,067.05,007.0+1.02%139.9K
aa.aa

Miura Co Ltd

3,597.03,650.03,568.0-1.13%289.4K
aa.aa

TechnoPro Holdings

2,960.52,996.52,946.5+0.05%241.9K
aa.aa

Fuji Machine Mfg.

2,281.52,285.52,248.5+0.15%375.2K
aa.aa

Tadano Ltd

1,108.01,122.51,103.0+0.23%102.4K
aa.aa

Fujitec Co Ltd

5,907.05,977.05,870.0+0.31%169.4K
aa.aa

Amano Corp

3,870.03,922.03,848.0+1.12%163.6K
aa.aa

Glory Ltd

2,525.52,534.02,503.5+0.84%111.2K
aa.aa

Hoshizaki Electric

5,482.05,565.05,465.0-0.74%296.7K
aa.aa

JEOL Ltd

5,535.05,622.05,482.0-0.52%142.1K
aa.aa

Zenkoku Hosho

5,462.05,497.05,400.0+1.34%390.4K
aa.aa

Mebuki Financial

662.2671.4658.0+0.47%3.39M
aa.aa

As One Corp

2,433.02,496.02,420.5-2.52%211K
aa.aa

Net One Systems

4,482.04,483.04,481.0+0.04%252.8K
aa.aa

Colowide Co Ltd

1,680.51,690.01,675.5+0.21%191.1K
aa.aa

Tokyo Seimitsu

8,719.08,719.08,535.0+20.78%1.52M
aa.aa

Mani Inc

1,364.01,384.51,359.0-1.27%550K
aa.aa

Topcon Corp

2,769.52,847.52,759.5+0.09%265K
aa.aa

Pilot Corp

4,329.04,342.04,281.0+0.58%68.8K
aa.aa

Tomy Co Ltd

4,860.04,908.04,691.0+3.62%842.5K
aa.aa

Pigeon Corp

1,433.01,438.51,423.5+0.07%466K
aa.aa

Kokuyo Co Ltd

2,593.02,596.52,578.0+0.25%205.4K
aa.aa

Nagase Co Ltd

2,886.52,887.02,865.0+0.89%217.2K
aa.aa

Iwatani Corp

1,651.01,663.01,638.5+1.29%636.6K
aa.aa

Goldwin Inc

8,480.08,480.08,200.0+3.28%268.4K
aa.aa

Toho Holdings

4,010.04,031.03,965.0-0.40%356.1K
aa.aa

Nippon Gas Co Ltd

2,145.52,165.52,134.5-0.99%635.3K
aa.aa

Yaoko Co Ltd

8,880.08,942.08,871.0+0.06%26.9K
aa.aa

Paltac Corp

4,155.04,193.04,137.0+0.27%94.9K
aa.aa

Seven Bank Ltd

300.1302.9299.8-0.20%3.92M
aa.aa

Fuyo General Lease

11,560.011,735.011,125.0+2.71%175.2K
aa.aa

Century Tokyo Leasing

1,517.01,522.01,500.0+1.13%495.1K
aa.aa

Relo Holdings Inc

1,911.01,921.01,890.5+1.68%412.9K
aa.aa

Seibu Holdings Inc

3,233.03,340.03,231.0-2.15%734.8K
aa.aa

Nishi Nippon Railroad

2,167.52,197.02,160.0-0.66%132.2K
aa.aa

Nankai Electric Railway

2,520.52,543.02,520.0-0.43%190K
aa.aa

Keihan Electric Railway

3,251.03,294.03,231.0-0.31%209.2K
aa.aa

Nikkon Holdings

2,225.02,238.02,215.00.00%340.9K
aa.aa

Kyoritsu Maintenance

3,045.03,068.03,030.0-0.52%321.5K
aa.aa

Ain Pharmaciez Inc

4,493.04,533.04,462.0-0.38%139.9K
aa.aa

Japan Airport Terminal

5,038.05,040.04,963.0+0.94%462.5K
aa.aa

Meitec Corp

2,962.02,972.02,943.0+0.36%215.5K
aa.aa

Fuji Soft Inc

9,990.010,025.09,971.00.00%65.9K
aa.aa

NSD Co Ltd

3,487.03,489.03,387.0+3.14%186.2K
aa.aa

Yoshinoya Holdings

2,906.02,938.02,898.0-0.82%703.9K
aa.aa

Inaba Denki Sangyo

3,740.03,776.03,705.0+0.40%115K
aa.aa

Japan Post Insurance

3,010.03,045.02,992.5+0.20%431.4K
aa.aa

Rakus Co Ltd

1,953.51,969.51,936.5+1.32%502.4K
aa.aa

Cosmo Energy Holdings

6,587.06,653.06,534.0+0.73%370.1K
aa.aa

PeptiDream

1,985.51,993.51,939.0-0.15%682.8K
aa.aa

Haseko

2,005.02,007.51,995.0+0.65%606.9K
aa.aa

Sharp

923.9929.4914.8-0.70%1.22M
aa.aa

GungHo Online Entertainment

3,325.03,326.03,263.0+1.68%224.4K
aa.aa

Dexerials Corp

1,985.02,001.01,972.0+1.22%863.2K
aa.aa

Kyushu Financial Group

772.8796.9768.6-0.43%1.52M
aa.aa

Concordia Financial Group

859.7886.8856.3-1.85%6.42M
aa.aa

Daiichikosho

1,759.01,777.01,755.5-0.87%105.7K
aa.aa

BayCurrent Consult

6,576.06,620.06,539.0-0.26%591.8K
aa.aa

Rorze

1,665.01,692.51,648.0-0.45%1.38M
aa.aa

Asahi Intecc

2,537.02,574.02,524.0-0.45%408.2K
aa.aa

Kyushu Railway

3,694.03,811.03,682.0-0.67%1.01M
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,193.03,246.03,185.0-1.45%401.7K
aa.aa

Food Life Companies

3,522.03,583.03,476.0+1.59%1.8M
aa.aa

Shift

1,454.51,463.01,387.0+6.09%10.89M
aa.aa

Money Forward

4,514.04,537.04,472.0+1.32%344.1K
aa.aa

SG Holdings

1,431.51,470.01,431.0-1.82%1.28M
aa.aa

Mercari

1,870.51,888.01,842.0+0.46%2.83M
aa.aa

Jmdc

3,929.04,068.03,890.0-0.61%430K
aa.aa

Visional

7,341.007,389.007,250.00+0.31%90.1K
aa.aa

Infroneer Holdings

1,149.001,151.001,141.50+0.48%556.6K
aa.aa

Socionext

2,078.002,179.502,053.00-3.53%9.81M
aa.aa

Rakuten Bank

4,749.004,769.004,632.00+2.57%1.08M
aa.aa

Kokusai Electric

2,522.502,545.002,468.00+1.04%2.52M
aa.aa

Tokyo Metro

1,731.501,731.501,701.50+0.73%2.66M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유