Topix 500 (TOPX500)

도쿄

통화 JPY

3,226.79

+18.57(+0.58%)

닫음·15:30:29

금일 변동

3,181.58

3,232.89

52주 변동폭

2,396.46

3,301.46

Topix 500 구성 종목

Topix 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,118.5	1,125.0	1,105.5	-0.04%	1.85M	aa.aa	15:30:29
Denka	3,236.0	3,285.0	3,193.0	-1.49%	996.4K	aa.aa	15:30:29
도와 홀딩스	8,881.0	9,032.0	8,849.0	-1.08%	631K	aa.aa	15:30:29
미쓰비시 중공업	3,842.0	3,853.0	3,740.0	+0.08%	13.25M	aa.aa	15:30:29
노무라 홀딩스	1,548.5	1,559.0	1,532.0	-0.16%	8.57M	aa.aa	15:30:29
신에쓰화학공업	6,027.0	6,063.0	5,930.0	+1.38%	7.19M	aa.aa	15:30:29
가와사키 중공업	2,352.0	2,370.0	2,317.0	-0.53%	7.31M	aa.aa	15:30:29
인펙스	3,611.0	3,657.0	3,611.0	-1.53%	5.21M	aa.aa	15:30:29
Kyowa Kirin	2,285.5	2,303.0	2,244.0	+0.24%	2.18M	aa.aa	15:30:29
후루카와 전기공업	4,113.0	4,117.0	3,837.0	+6.66%	23.44M	aa.aa	15:30:29
IHI	2,711.5	2,725.5	2,632.5	+0.71%	11.85M	aa.aa	15:30:29
Sompo Holdings Inc	6,620.0	6,670.0	6,527.0	-1.22%	2.59M	aa.aa	15:30:29
컴시스 홀딩스	5,431.0	5,498.0	5,404.0	-0.71%	567.4K	aa.aa	15:30:29
미쓰이 화학	2,117.0	2,124.5	2,098.5	-1.37%	2.61M	aa.aa	15:30:29
스미토모 전기	2,369.0	2,372.5	2,293.0	+2.20%	23.79M	aa.aa	15:30:29
닛산자동차	295.7	298.2	292.5	-0.44%	37.76M	aa.aa	15:30:29
MS&AD 보험 그룹 지주	4,886.0	4,916.0	4,786.0	-0.33%	5.27M	aa.aa	15:30:29
타이세이건설	12,200.0	12,320.0	12,090.0	-1.05%	593.9K	aa.aa	15:30:29
미쓰비시 화학 홀딩스	1,155.0	1,181.0	1,147.5	-1.62%	6.69M	aa.aa	15:30:29
후지쿠라	5,368.0	5,385.0	5,110.0	+2.76%	36.85M	aa.aa	15:30:29
이스즈자동차	2,067.5	2,108.5	2,061.0	-2.18%	3.1M	aa.aa	15:30:29
Sony Financial	153.2	155.8	152.5	-2.98%	81.46M	aa.aa	15:30:29
오바야시	2,982.0	2,995.0	2,945.0	-0.86%	2.87M	aa.aa	15:30:29
우베흥산	3,385.0	3,405.0	3,357.0	-0.44%	646.8K	aa.aa	15:30:29
도요제관	4,470.0	4,519.0	4,418.0	+0.93%	479.8K	aa.aa	15:30:29
Dai-ichi Life	1,818.0	1,851.5	1,806.0	-3.12%	14.23M	aa.aa	15:30:29
시미즈건설	2,125.5	2,144.5	2,102.5	-0.86%	4.24M	aa.aa	15:30:29
닛폰화약	2,130.0	2,130.0	2,088.5	+1.09%	486.4K	aa.aa	15:30:29
동경해상 홀딩스	521.0	528.2	509.5	-3.07%	141.72M	aa.aa	15:30:29
카지마 건설	4,937.0	4,937.0	4,822.0	-0.24%	1.86M	aa.aa	15:30:29
덴츠	3,564.0	3,582.0	3,496.0	+0.03%	978.5K	aa.aa	15:30:29
아마다	2,622.0	2,632.0	2,543.0	+2.68%	2.74M	aa.aa	15:30:29
미쓰비시 자동차	347.3	351.0	345.0	-1.08%	7.56M	aa.aa	15:30:29
T&D 홀딩스	4,775.0	4,840.0	4,685.0	-2.09%	1.6M	aa.aa	15:30:29
다이와하우스 공업	2,175.5	2,195.5	2,172.5	-0.93%	5.19M	aa.aa	15:30:29
가오	3,482.0	3,496.0	3,448.0	-0.51%	2.83M	aa.aa	15:30:29
고마츠 제작소	7,594.0	7,626.0	7,465.0	-0.51%	3.15M	aa.aa	15:30:29
Mazda Motor	1,106.5	1,110.0	1,091.0	-0.54%	6.08M	aa.aa	15:30:29
미쓰이 부동산	1,475.0	1,475.0	1,457.5	+0.03%	8.65M	aa.aa	15:30:29
세키스이 하우스	3,370.0	3,378.0	3,342.0	+0.27%	2.26M	aa.aa	15:30:29
다케다약품공업	5,731.0	5,770.0	5,653.0	-0.85%	4.23M	aa.aa	15:30:29
스미토모 중공업	6,106.0	6,177.0	5,943.0	+1.83%	1.17M	aa.aa	15:30:29
혼다자동차	1,696.0	1,698.0	1,654.0	+0.83%	13.32M	aa.aa	15:30:29
미쓰비시 부동산	3,592.0	3,615.0	3,568.0	-0.44%	3.08M	aa.aa	15:30:29
JGC	2,255.5	2,270.0	2,215.0	-0.94%	1.56M	aa.aa	15:30:29
아스텔라스 제약	2,310.5	2,322.0	2,262.5	-0.43%	5.17M	aa.aa	15:30:29
히타치 건기	5,620.0	5,626.0	5,548.0	+0.23%	1.14M	aa.aa	15:30:29
스즈키자동차	2,003.0	2,012.5	1,980.0	+0.73%	7.66M	aa.aa	15:30:29
닛신제분그룹	1,977.5	1,988.5	1,953.0	0.00%	949.9K	aa.aa	15:30:29
Sumitomo Dainippon Pharma	1,635.0	1,638.5	1,581.0	+0.52%	2.62M	aa.aa	15:30:29
구보타	2,721.0	2,721.5	2,659.5	-1.54%	4.94M	aa.aa	15:30:29
Subaru Corp	2,537.0	2,552.5	2,501.0	-0.51%	3.26M	aa.aa	15:30:29
도쿄타테모노	3,255.0	3,280.0	3,233.0	-0.73%	774.6K	aa.aa	15:30:29
메이지 홀딩스	4,171.0	4,171.0	4,100.0	+0.36%	1.47M	aa.aa	15:30:29
시오노기제약	2,852.0	2,878.0	2,804.5	-0.64%	2.74M	aa.aa	15:30:29
에바라	4,757.0	4,770.0	4,646.0	+0.93%	3.48M	aa.aa	15:30:29
니콘	1,960.0	1,968.0	1,896.0	+1.19%	1.99M	aa.aa	15:30:29
NH Foods	2,008.0	2,033.5	1,974.0	+1.08%	2.07M	aa.aa	15:30:29
쥬가이 제약	6,175.0	6,194.0	6,002.0	-0.80%	4.38M	aa.aa	15:30:29
올림푸스	2,008.5	2,023.5	1,982.0	-0.30%	4.52M	aa.aa	15:30:29
스미토모 부동산	3,180.0	3,187.0	3,130.0	-0.09%	2.84M	aa.aa	15:30:29
삿포로 홀딩스	1,828.0	1,839.0	1,794.5	+0.61%	1.29M	aa.aa	15:30:29
에자이	4,833.0	4,866.0	4,752.0	-0.45%	1.04M	aa.aa	15:30:29
다이킨 공업	20,985.0	21,080.0	20,840.0	+0.29%	923.2K	aa.aa	15:30:29
다이니폰 스크린	15,590.0	15,590.0	14,600.0	+7.22%	2.46M	aa.aa	15:30:29
도부 철도	2,797.5	2,817.0	2,782.0	-0.83%	692.1K	aa.aa	15:30:29
아사히 그룹 홀딩스	1,595.0	1,606.0	1,569.0	+0.25%	6.76M	aa.aa	15:30:29
데루모	2,351.5	2,361.5	2,281.5	+2.37%	6.57M	aa.aa	15:30:29
닛폰정공	1,103.5	1,105.0	1,079.5	+0.46%	1.88M	aa.aa	15:30:29
Canon	4,676.0	4,679.0	4,557.0	+1.54%	3.13M	aa.aa	15:30:29
도큐	1,605.5	1,614.5	1,597.0	-0.50%	3.34M	aa.aa	15:30:29
기린 홀딩스	2,844.5	2,860.0	2,808.0	-0.33%	3.2M	aa.aa	15:30:29
다이이찌산쿄	2,740.5	2,793.0	2,733.5	-2.13%	5.5M	aa.aa	15:30:29
NTN	382.6	383.7	374.5	+0.08%	2.61M	aa.aa	15:30:29
리코	1,664.0	1,679.0	1,634.5	+0.79%	1.88M	aa.aa	15:30:29
오다큐 전철	1,718.0	1,730.0	1,698.0	-0.03%	1.28M	aa.aa	15:30:29
타카라 홀딩스	2,615.0	2,670.0	2,539.5	-1.45%	1.39M	aa.aa	15:30:29
LY Corp	506.9	511.6	502.2	-1.17%	20.01M	aa.aa	15:30:29
JTEKT	2,163.0	2,172.0	2,110.0	+0.91%	1.28M	aa.aa	15:30:29
게이오 전철	753.0	758.2	745.9	-0.62%	1.95M	aa.aa	15:30:29
소지츠	5,607.0	5,643.0	5,533.0	-1.15%	1.47M	aa.aa	15:30:29
트렌드마이크로	6,671.0	6,742.0	6,513.0	+2.11%	1.27M	aa.aa	15:30:29
Minebea Mitsumi	3,823.0	3,823.0	3,722.0	+2.00%	2.73M	aa.aa	15:30:29
토판인쇄	2,417.5	2,422.0	2,335.0	+2.33%	2.3M	aa.aa	15:30:29
게이세이 전철	1,328.0	1,341.5	1,318.0	-0.56%	1.31M	aa.aa	15:30:29
기코망	1,660.5	1,671.0	1,610.5	+0.70%	3.67M	aa.aa	15:30:29
후지필름	3,393.0	3,398.0	3,348.0	+1.34%	4.52M	aa.aa	15:30:29
히타치	5,510.0	5,520.0	5,443.0	+0.38%	13.03M	aa.aa	15:30:29
다이니혼 인쇄	2,997.5	3,002.0	2,930.0	+1.54%	1.64M	aa.aa	15:30:29
동일본여객철도	3,326.0	3,350.0	3,309.0	-0.72%	2.56M	aa.aa	15:30:29
아지노모토	5,260.0	5,287.0	5,050.0	+2.92%	4.12M	aa.aa	15:30:29
코니카 미놀타	674.2	677.5	647.1	+0.37%	6.35M	aa.aa	15:30:29
야마하	1,222.0	1,226.5	1,190.0	+0.08%	2.46M	aa.aa	15:30:29
서일본철도	2,902.0	2,927.5	2,902.0	-1.36%	2.06M	aa.aa	15:30:29
니치레이	2,114.0	2,131.5	2,102.0	-0.77%	1.16M	aa.aa	15:30:29
시세이도	3,408.0	3,454.0	3,381.0	-2.21%	2.81M	aa.aa	15:30:29
Mitsubishi Electric	5,312.0	5,314.0	5,154.0	+2.06%	5.8M	aa.aa	15:30:29
이토추상사	2,202.5	2,212.5	2,170.0	-0.23%	16.59M	aa.aa	15:30:29
센트럴재팬 철도	3,672.0	3,695.0	3,647.0	-1.40%	2.25M	aa.aa	15:30:29
Japan Tobacco	6,856.0	6,911.0	6,813.0	-1.86%	5.11M	aa.aa	15:30:29
후지전기	14,540.0	14,635.0	13,860.0	+4.15%	743.7K	aa.aa	15:30:29
마루베니	4,832.0	4,832.0	4,747.0	+0.17%	4.09M	aa.aa	15:30:29
니폰통운	5,749.0	5,771.0	5,691.0	-0.45%	780.2K	aa.aa	15:30:29
J프론트 리테일링	2,630.5	2,644.5	2,602.0	-0.66%	1.11M	aa.aa	15:30:29
Eneos Holdings	1,347.5	1,378.0	1,347.0	-2.74%	11.02M	aa.aa	15:30:29
야스카와전기	4,779.0	4,779.0	4,605.0	+3.15%	4.08M	aa.aa	15:30:29
도요타통상	7,253.0	7,275.0	7,089.0	+0.37%	2.22M	aa.aa	15:30:29
야마토 홀딩스	1,979.5	1,996.0	1,944.5	-2.34%	1.53M	aa.aa	15:30:29
이세탄미츠코시 홀딩스	1,641.0	1,650.0	1,599.0	+1.08%	3.4M	aa.aa	15:30:29
Yokohama Rubber	7,150.0	7,159.0	7,000.0	+0.21%	913.8K	aa.aa	15:30:29
미쓰이	4,916.0	4,935.0	4,873.0	-0.28%	6.2M	aa.aa	15:30:29
일본유선	7,139.0	7,156.0	7,057.0	-1.01%	2.63M	aa.aa	15:30:29
브리지스톤	3,842.0	3,869.0	3,792.0	-0.75%	5.1M	aa.aa	15:30:29
GS 유아사	5,500.0	5,527.0	5,406.0	+1.03%	652.1K	aa.aa	15:30:29
도쿄일렉트론	12,580.0	12,600.0	11,980.0	+6.47%	17.35M	aa.aa	15:30:29
미쓰이 상선	7,053.0	7,119.0	6,938.0	-0.52%	2.65M	aa.aa	15:30:29
AGC	5,787.0	5,803.0	5,707.0	+0.70%	1.23M	aa.aa	15:30:29
NEC	4,820.0	4,830.0	4,764.0	+1.28%	3.8M	aa.aa	15:30:29
스미토모	1,751.5	1,755.5	1,730.0	-1.05%	10.84M	aa.aa	15:30:29
가와사키 기선	3,264.0	3,297.0	3,240.0	-1.86%	3.9M	aa.aa	15:30:29
닛신보 홀딩스	2,654.0	2,660.5	2,582.5	+0.42%	841K	aa.aa	15:30:29
후지쯔	4,002.0	4,005.0	3,942.0	+1.14%	5M	aa.aa	15:30:29
미쓰비시	4,722.0	4,742.0	4,673.0	-0.99%	7.84M	aa.aa	15:30:29
ANA Holdings	2,971.0	2,987.5	2,940.5	-1.00%	2.08M	aa.aa	15:30:29
니폰전기유리	5,075.0	5,075.0	4,950.0	+2.22%	590.5K	aa.aa	15:30:29
다카시마야	2,083.5	2,109.5	2,076.0	-1.09%	1.72M	aa.aa	15:30:29
미쓰비시 창고	1,467.0	1,475.5	1,443.0	-0.95%	1.07M	aa.aa	15:30:29
세븐&아이 홀딩스	1,999.5	2,003.0	1,962.0	-0.20%	7.32M	aa.aa	15:30:29
스미토모 오사카 시멘트	1,877.5	1,887.5	1,820.5	+0.43%	520.5K	aa.aa	15:30:29
Panasonic	4,550.0	4,554.0	4,420.0	+1.34%	10.51M	aa.aa	15:30:29
마루이 그룹	2,772.5	2,792.5	2,764.0	-0.68%	1.16M	aa.aa	15:30:29
데이진	1,662.0	1,677.0	1,650.0	-1.66%	764.7K	aa.aa	15:30:29
태평양시멘트	4,090.0	4,117.0	4,052.0	-0.41%	541.8K	aa.aa	15:30:29
크레딧 사이슨	4,487.0	4,518.0	4,431.0	-0.62%	905.1K	aa.aa	15:30:29
NTT Inc	170.3	170.8	169.1	-0.76%	239.46M	aa.aa	15:30:29
도레이산업	1,231.5	1,254.5	1,230.0	-2.30%	6.73M	aa.aa	15:30:29
도카이카본	2,312.5	2,329.5	2,273.5	-0.98%	2.15M	aa.aa	15:30:29
Sony	3,787.0	3,787.0	3,728.0	+0.74%	14.04M	aa.aa	15:30:29
이온	1,250.0	1,277.5	1,250.0	-3.03%	11.76M	aa.aa	15:30:29
KDDI	2,931.0	2,939.0	2,887.5	+0.10%	9.42M	aa.aa	15:30:29
구라레이	1,795.0	1,802.0	1,773.0	-0.69%	1.19M	aa.aa	15:30:29
토토	6,048.0	6,048.0	5,822.0	+2.56%	1.34M	aa.aa	15:30:29
TDK	3,200.0	3,200.0	2,999.5	+7.35%	15.63M	aa.aa	15:30:29
아사히 화성	1,649.5	1,652.0	1,631.5	-0.48%	3.88M	aa.aa	15:30:29
일본 가이시	5,566.0	5,592.0	5,413.0	+2.30%	1.36M	aa.aa	15:30:29
SBI Shinsei Bank Ltd	1,529.5	1,560.5	1,515.0	-2.08%	3.83M	aa.aa	15:30:29
도쿄전력	518.5	530.1	515.7	-2.92%	30.42M	aa.aa	15:30:29
섬코	3,472.0	3,476.0	3,294.0	+4.70%	12.2M	aa.aa	15:30:29
Nippon Steel	650.0	658.9	650.0	-0.91%	30.01M	aa.aa	15:30:29
Alps Alpine	2,270.5	2,270.5	2,190.5	+2.07%	1.44M	aa.aa	15:30:29
아오조라 은행	3,491.0	3,518.0	3,403.0	-0.03%	1.44M	aa.aa	15:30:29
추부전력	2,647.5	2,689.5	2,626.5	-2.29%	4.22M	aa.aa	15:30:29
오지 홀딩스	844.4	848.9	839.9	-0.22%	3.57M	aa.aa	15:30:29
고베제강	2,006.5	2,039.0	2,005.0	-2.03%	2.02M	aa.aa	15:30:29
미쓰비시 UFJ 파이낸셜 그룹	3,586.0	3,668.0	3,577.0	-3.08%	56.86M	aa.aa	15:30:29
Kansai Electric Power	2,673.0	2,710.0	2,636.0	-1.20%	3.56M	aa.aa	15:30:29
JFE홀딩스	1,741.0	1,754.5	1,731.0	-1.25%	4.24M	aa.aa	15:30:29
요꼬가와전기	4,734.0	4,772.0	4,662.0	+0.90%	1.13M	aa.aa	15:30:29
리소나 홀딩스	2,473.5	2,539.0	2,449.0	-2.96%	13.05M	aa.aa	15:30:29
도쿄가스	6,110.0	6,134.0	6,049.0	-1.29%	1.08M	aa.aa	15:30:29
아드반테스트	37,610.0	37,610.0	34,940.0	+9.78%	15.11M	aa.aa	15:30:29
오사카 가스	5,696.0	5,731.0	5,676.0	-0.96%	1.15M	aa.aa	15:30:29
덴소	1,840.0	1,845.0	1,824.0	-0.54%	9.55M	aa.aa	15:30:29
스미토모 미쯔이 금융	3,383.0	3,443.0	3,355.0	-2.54%	26.41M	aa.aa	15:30:29
도호	1,567.5	1,575.0	1,545.0	+0.77%	3.37M	aa.aa	15:30:29
Resonac Holdings	15,895.0	15,895.0	14,945.0	+6.07%	2.37M	aa.aa	15:30:29
Japan Steel Works	7,250.0	7,363.0	7,191.0	-0.59%	903.2K	aa.aa	15:30:29
카시오	2,197.5	2,208.0	2,133.0	+1.48%	1.13M	aa.aa	15:30:29
Chiba Bank	2,826.5	2,853.0	2,770.5	-0.82%	3.08M	aa.aa	15:30:29
스미토모 화학	580.1	584.0	571.1	0.00%	8.15M	aa.aa	15:30:29
화낙	6,127.0	6,127.0	5,903.0	+3.10%	5.46M	aa.aa	15:30:29
닛산 화학공업	8,454.0	8,519.0	8,288.0	+1.42%	614.2K	aa.aa	15:30:29
미쓰이 금속광업	2,464.5	2,484.5	2,345.5	+7.55%	16.24M	aa.aa	15:30:29
교세라	3,728.0	3,767.0	3,656.0	+2.25%	5.55M	aa.aa	15:30:29
후쿠오카 파이낸셜 그룹	7,788.0	7,950.0	7,656.0	-2.50%	1.22M	aa.aa	15:30:29
세콤	6,286.0	6,339.0	6,148.0	+1.49%	1.99M	aa.aa	15:30:29
다이요유전	10,100.0	10,245.0	9,368.0	+8.32%	31.97M	aa.aa	15:30:29
Shizuoka Financial Group	3,601.0	3,645.0	3,516.0	-0.99%	2.51M	aa.aa	15:30:29
코나미	22,140.0	22,235.0	21,210.0	+3.46%	829K	aa.aa	15:30:29
도소	2,645.0	2,645.0	2,610.0	+0.57%	1.23M	aa.aa	15:30:29
미쓰비시 머티리얼	5,051.0	5,144.0	5,016.0	-1.35%	1.56M	aa.aa	15:30:29
Mitsui E&S	4,234.0	4,245.0	4,114.0	+1.44%	1.68M	aa.aa	15:30:29
미즈호 파이낸셜그룹	8,611.0	8,885.0	8,586.0	-2.76%	11.79M	aa.aa	15:30:29
패스트 리테일링	72,750.0	73,440.0	70,320.0	+2.67%	1.72M	aa.aa	15:30:29
도쿠야마	4,103.0	4,104.0	4,038.0	+0.69%	684.3K	aa.aa	15:30:29
스미토모 금속	9,770.0	9,913.0	9,717.0	-1.42%	2.42M	aa.aa	15:30:29
다이와 증권그룹	1,802.5	1,815.0	1,785.0	-0.36%	6.61M	aa.aa	15:30:29
SoftBank Group Corp.	6,701.0	6,739.0	6,393.0	+4.21%	62.27M	aa.aa	15:30:29
도큐 부동산	1,229.5	1,234.5	1,218.5	-0.24%	2.97M	aa.aa	15:30:29
닛토전공	3,517.0	3,536.0	3,450.0	+1.21%	3.6M	aa.aa	15:30:29
Renesas Electronics Corp	3,616.0	3,617.0	3,496.0	+4.00%	10.17M	aa.aa	15:30:29
KYUDEN Holdings	1,993.5	2,119.5	1,990.5	-4.98%	1.8M	aa.aa	15:30:29
Taiyo Nippon Sanso Corp	5,404.0	5,493.0	5,401.0	-1.96%	799.2K	aa.aa	15:30:29
DeNA Co	2,556.5	2,562.0	2,501.5	+1.69%	859.9K	aa.aa	15:30:29
Umios Corp	1,232.0	1,239.0	1,228.0	-0.44%	497.9K	aa.aa	15:30:29
Japan Airlines Co	3,022.0	3,031.0	2,983.5	-1.53%	2.81M	aa.aa	15:30:29
Orix T	5,911.0	5,915.0	5,849.0	-1.00%	4.04M	aa.aa	15:30:29
Keyence	81,200.0	81,720.0	80,230.0	+0.89%	606.5K	aa.aa	15:30:29
Murata Mfg Co	8,513.0	8,557.0	8,089.0	+8.43%	30.14M	aa.aa	15:30:29
Nishimatsu Const Co Ltd	5,339.0	5,404.0	5,336.0	-1.73%	120.6K	aa.aa	15:30:29
Toda Corp	1,429.0	1,445.5	1,420.0	-0.94%	1.04M	aa.aa	15:30:29
Daito Trust Construction	3,147.0	3,170.0	3,139.0	-0.54%	1.72M	aa.aa	15:30:29
Penta-Ocean Const Co Ltd	1,472.5	1,506.0	1,468.0	-0.10%	2.35M	aa.aa	15:30:29
Kandenko Co Ltd	5,502.0	5,643.0	5,470.0	-1.96%	781.7K	aa.aa	15:30:29
Kinden Corp	6,833.0	6,890.0	6,727.0	-0.09%	476.3K	aa.aa	15:30:29
Kyowa Exeo Corp	2,538.0	2,561.0	2,522.0	-0.61%	486K	aa.aa	15:30:29
Yamazaki Baking Co Ltd	3,581.0	3,598.0	3,557.0	-0.69%	497.6K	aa.aa	15:30:29
Yakult Honsha Co Ltd	2,748.0	2,748.0	2,716.0	+0.15%	1.23M	aa.aa	15:30:29
Ns Solutions Corp	3,808.0	3,825.0	3,775.0	+0.63%	230.5K	aa.aa	15:30:29
KakakuCom Inc	3,805.0	3,821.0	3,799.0	0.00%	335.3K	aa.aa	15:30:29
M3 Inc	1,799.0	1,806.5	1,755.0	+2.59%	2.5M	aa.aa	15:30:29
Coca-Cola West Co Ltd	3,890.0	3,896.0	3,763.0	+1.97%	789.6K	aa.aa	15:30:29
Ito En Ltd	3,120.0	3,120.0	3,023.0	+1.50%	512.6K	aa.aa	15:30:29
Fuji Oil Co Ltd	4,248.0	4,290.0	4,185.0	-0.63%	315.6K	aa.aa	15:30:29
ABC-Mart Inc	2,719.5	2,725.5	2,688.5	-0.22%	660.6K	aa.aa	15:30:29
Alfresa Holdings Corp	2,270.5	2,279.0	2,252.5	-0.24%	593.4K	aa.aa	15:30:29
Kewpie Corp	4,385.0	4,385.0	4,334.0	-0.39%	695.2K	aa.aa	15:30:29
House Foods Group Inc	4,045.0	4,072.0	3,951.0	0.00%	293.6K	aa.aa	15:30:29
Kagome Co Ltd	2,655.5	2,655.5	2,608.0	+0.63%	259.5K	aa.aa	15:30:29
Toyo Suisan Kaisha Ltd	9,584.0	9,592.0	9,455.0	-0.05%	330.5K	aa.aa	15:30:29
Nissin Foods Holdings Co Ltd	2,833.5	2,861.0	2,815.0	-1.13%	1.1M	aa.aa	15:30:29
Hulic Co Ltd	1,720.0	1,729.5	1,705.5	-0.38%	2.01M	aa.aa	15:30:29
ZOZO	1,098.0	1,107.5	1,073.5	+2.00%	3.31M	aa.aa	15:30:29
Daiwabo Holdings Co Ltd	3,704.0	3,720.0	3,685.0	-0.43%	235.2K	aa.aa	15:30:29
Toyota Boshoku Corp	2,187.5	2,190.0	2,160.0	-0.36%	468K	aa.aa	15:30:29
Nomura Real Estate Holding Inc	874.7	881.8	871.1	-0.67%	4.23M	aa.aa	15:30:29
Iida Group Holdings Co Ltd	2,165.0	2,178.5	2,156.5	-0.16%	638.5K	aa.aa	15:30:29
Ship Healthcare Holdings Inc	2,452.5	2,472.0	2,421.0	+0.18%	222.6K	aa.aa	15:30:29
Tsuruha Holdings Inc	2,096.0	2,112.0	2,067.5	-0.95%	1.75M	aa.aa	15:30:29
Wacoal Holdings Corp	3,709.0	3,709.0	3,621.0	+0.65%	228.6K	aa.aa	15:30:29
TIS	3,948.0	3,968.0	3,890.0	+0.38%	755.8K	aa.aa	15:30:29
넥슨	2,656.5	2,689.0	2,588.5	+0.89%	3.91M	aa.aa	15:30:29
Internet Initiative Japan Inc	3,453.0	3,456.0	3,394.0	+1.65%	438.2K	aa.aa	15:30:29
Rengo Co Ltd	1,516.0	1,520.0	1,493.5	-0.23%	884.2K	aa.aa	15:30:29
Toagosei Co Ltd	1,821.5	1,825.5	1,801.5	+0.08%	185.5K	aa.aa	15:30:29
Ibiden Co Ltd	11,995.0	12,115.0	11,175.0	+8.75%	12.66M	aa.aa	15:30:29
Nippon Shokubai Co Ltd	2,554.0	2,564.5	2,505.0	+0.65%	895.3K	aa.aa	15:30:29
Kaneka Corp	6,051.0	6,083.0	6,003.0	-0.44%	176.9K	aa.aa	15:30:29
Mitsubishi Gas Chemical Co Inc	3,920.0	3,940.0	3,826.0	+0.93%	1.41M	aa.aa	15:30:29
Daicel Corp	1,436.5	1,447.5	1,419.5	+0.35%	1.38M	aa.aa	15:30:29
Sumitomo Bakelite Co Ltd	8,496.0	8,506.0	8,380.0	+1.01%	621.6K	aa.aa	15:30:29
Sekisui Chemical Co Ltd	2,535.0	2,537.0	2,500.0	+0.90%	1.77M	aa.aa	15:30:29
Zeon Corp	2,435.0	2,441.0	2,399.0	+0.12%	836.6K	aa.aa	15:30:29
Nomura Research	5,011.0	5,041.0	4,946.0	+1.19%	1.79M	aa.aa	15:30:29
Adeka Corp	4,612.0	4,636.0	4,565.0	+0.15%	323.9K	aa.aa	15:30:29
Ono Pharmaceutical Ltd	2,333.0	2,349.0	2,289.0	-0.58%	1.61M	aa.aa	15:30:29
Santen Pharmaceutical Co Ltd	1,694.5	1,694.5	1,650.0	+0.44%	1.58M	aa.aa	15:30:29
Tsumura & Co	3,749.0	3,785.0	3,718.0	-0.98%	432.1K	aa.aa	15:30:29
Hu Group Holdings	3,533.0	3,533.0	3,455.0	+0.54%	222.9K	aa.aa	15:30:29
Otsuka Holdings Ltd	11,465.0	11,620.0	11,315.0	-1.04%	1.46M	aa.aa	15:30:29
Nippon Paint Holdings Co Ltd	1,180.0	1,185.0	1,164.5	+0.04%	2.65M	aa.aa	15:30:29
Kansai Paint Co Ltd	2,813.5	2,823.0	2,787.5	-0.34%	731.2K	aa.aa	15:30:29
DIC Corp	4,976.0	4,998.0	4,901.0	+0.53%	453K	aa.aa	15:30:29
Oriental Land Co Ltd	2,882.0	2,904.5	2,857.0	-0.91%	3.79M	aa.aa	15:30:29
Park24 Co Ltd	1,844.5	1,924.5	1,816.0	-1.05%	2.41M	aa.aa	15:30:29
Fuji Media Holdings Inc	3,920.0	3,927.0	3,870.0	-0.66%	611.8K	aa.aa	15:30:29
Round One Corp	1,276.5	1,282.5	1,233.5	+3.28%	2.19M	aa.aa	15:30:29
Oracle Corp Japan	9,682.0	9,727.0	9,547.0	+0.77%	243.3K	aa.aa	15:30:29
Otsuka Corp	3,674.0	3,679.0	3,630.0	+0.74%	888.6K	aa.aa	15:30:29
Lion Corp	1,740.0	1,741.0	1,712.5	+0.17%	791.5K	aa.aa	15:30:29
Idemitsu Kosan Co Ltd	1,527.5	1,587.0	1,524.5	-3.96%	5.3M	aa.aa	15:30:29
Toyo Tire & Rubber Co Ltd	3,922.0	3,922.0	3,813.0	+1.34%	1.03M	aa.aa	15:30:29
Sumitomo Rubber Ind Ltd	2,022.0	2,028.0	1,995.0	-0.44%	1.8M	aa.aa	15:30:29
Niterra	3,835.0	3,839.0	3,747.0	+0.92%	2.17M	aa.aa	15:30:29
Yamato Kogyo Co Ltd	12,130.0	12,190.0	12,095.0	-0.82%	153.4K	aa.aa	15:30:29
Maruichi Steel Tube Ltd	1,675.0	1,675.0	1,651.0	+0.09%	715.3K	aa.aa	15:30:29
Daido Steel Co Ltd	2,491.0	2,505.0	2,472.0	-0.44%	867.1K	aa.aa	15:30:29
Sanwa Holdings Corp	3,514.0	3,515.0	3,457.0	+0.63%	765.7K	aa.aa	15:30:29
Lixil Group	1,689.0	1,692.0	1,670.5	-0.41%	1.84M	aa.aa	15:30:29
Rinnai Corp	3,400.0	3,408.0	3,372.0	+0.09%	323.4K	aa.aa	15:30:29
Nhk Spring Co Ltd	3,495.0	3,499.0	3,413.0	+1.39%	543.4K	aa.aa	15:30:29
OSG Corp	3,649.0	3,666.0	3,570.0	+1.45%	340.1K	aa.aa	15:30:29
Dmg Mori Seiki Co Ltd	2,922.0	2,922.0	2,864.0	+0.53%	1.28M	aa.aa	15:30:29
Disco Corp	60,440.0	60,550.0	58,620.0	+5.20%	1.87M	aa.aa	15:30:29
Nabtesco Corp	4,975.0	4,984.0	4,900.0	+1.14%	943.7K	aa.aa	15:30:29
SMC Corp	73,420.0	73,420.0	71,440.0	+1.80%	418K	aa.aa	15:30:29
Kurita Water Industries Ltd	7,848.0	7,879.0	7,730.0	+1.21%	536.1K	aa.aa	15:30:29
Daifuku Co Ltd	5,832.0	5,834.0	5,668.0	+1.80%	2M	aa.aa	15:30:29
Sankyo Co Ltd	2,066.5	2,066.5	2,032.0	+0.73%	946.3K	aa.aa	15:30:29
Brother Industries Ltd	4,660.0	4,698.0	4,554.0	+1.50%	1.01M	aa.aa	15:30:29
Sega Sammy Holdings	3,367.0	3,397.0	3,267.0	+1.20%	1.02M	aa.aa	15:30:29
THK Co	6,610.0	6,662.0	6,560.0	-0.36%	1.06M	aa.aa	15:30:29
Makita	5,337.0	5,373.0	5,265.0	+0.38%	720.6K	aa.aa	15:30:29
Mabuchi Motor Ltd	1,737.0	1,745.5	1,702.0	+0.49%	1.13M	aa.aa	15:30:29
JVC Kenwood Corp	1,013.5	1,017.5	987.1	+0.30%	1.43M	aa.aa	15:30:29
Omron Cor	6,425.0	6,471.0	6,339.0	-0.17%	1.36M	aa.aa	15:30:29
Sanken Electric Co Ltd	7,072.0	7,134.0	6,916.0	+1.19%	187.5K	aa.aa	15:30:29
Seiko Epson Cor	3,282.0	3,305.0	3,236.0	+0.24%	1.58M	aa.aa	15:30:29
Ulvac Inc	8,300.0	8,300.0	7,980.0	+4.64%	650K	aa.aa	15:30:29
Anritsu Corp	3,451.0	3,486.0	3,400.0	+1.00%	1.43M	aa.aa	15:30:29
Hirose Electric Co Ltd	25,600.0	25,600.0	25,050.0	+3.27%	175K	aa.aa	15:30:29
Azbil Corp	1,475.5	1,475.5	1,446.0	+2.08%	1.48M	aa.aa	15:30:29
Nihon Kohden Corp	1,609.5	1,609.5	1,577.0	+0.50%	619.7K	aa.aa	15:30:29
Horiba Ltd	25,245.0	25,245.0	24,525.0	+3.27%	239.8K	aa.aa	15:30:29
Sysmex Cor	1,868.5	1,881.0	1,838.0	+1.27%	2.72M	aa.aa	15:30:29
Stanley Electric Co Ltd	3,491.0	3,499.0	3,465.0	-0.43%	350.7K	aa.aa	15:30:29
Ushio Inc	4,190.0	4,205.0	4,001.0	+3.97%	542.8K	aa.aa	15:30:29
Rohm Ltd	5,105.0	5,138.0	4,965.0	+3.34%	3.22M	aa.aa	15:30:29
Hamamatsu Photonics KK	2,404.0	2,404.0	2,255.0	+2.19%	2.97M	aa.aa	15:30:29
Aisin Seiki Ltd	2,180.0	2,208.5	2,172.5	-1.29%	2.31M	aa.aa	15:30:29
Yamaha Motor Co Ltd	1,803.5	1,806.5	1,774.0	+0.03%	5.23M	aa.aa	15:30:29
Koito Mfg Co Ltd	2,727.0	2,733.0	2,695.0	+0.20%	666.2K	aa.aa	15:30:29
Toyoda Gosei Co Ltd	1,043.5	1,044.5	1,023.5	+0.48%	2.64M	aa.aa	15:30:29
Shimano Inc	17,770.0	17,865.0	17,630.0	-0.31%	228.1K	aa.aa	15:30:29
TS Tech Co Ltd	1,775.5	1,780.5	1,760.5	-0.20%	357.3K	aa.aa	15:30:29
Ryohin Keikaku Ltd	4,254.0	4,287.0	4,153.0	+1.48%	2.66M	aa.aa	15:30:29
Medipal Holdings Corp	2,953.0	2,994.0	2,939.5	-0.14%	530.4K	aa.aa	15:30:29
Pan Pacific Intl	704.7	710.4	702.8	-1.51%	19.3M	aa.aa	15:30:29
Zensho Holdings Co Ltd	10,790.0	10,865.0	10,560.0	+0.79%	535.4K	aa.aa	15:30:29
Sugi Holdings Co Ltd	1,247.5	1,257.0	1,235.5	-0.44%	1.67M	aa.aa	15:30:29
Shimadzu Corp	3,996.0	4,041.0	3,957.0	-1.48%	1.09M	aa.aa	15:30:29
Hoya Cor	24,390.0	24,390.0	23,680.0	+3.44%	1.39M	aa.aa	15:30:29
Bandai Namco Holdings Inc	5,755.0	5,790.0	5,614.0	+0.63%	2.41M	aa.aa	15:30:29
Asics Corp	4,249.0	4,257.0	4,154.0	+0.69%	3.33M	aa.aa	15:30:29
닌텐도	7,940.0	7,950.0	7,808.0	-0.05%	6.45M	aa.aa	15:30:29
Nifco Inc	2,425.0	2,430.5	2,397.5	+1.08%	497.4K	aa.aa	15:30:29
Kanematsu Corp	2,248.0	2,259.5	2,215.0	+0.25%	742.2K	aa.aa	15:30:29
Biprogy	4,675.0	4,700.0	4,640.0	+0.73%	323.9K	aa.aa	15:30:29
Canon Marketing Japan Inc	3,751.0	3,779.0	3,685.0	+1.65%	310K	aa.aa	15:30:29
Nipro Corp	1,350.5	1,362.0	1,338.5	-1.32%	803.7K	aa.aa	15:30:29
Unicharm Co	936.9	938.7	921.0	-0.13%	4.22M	aa.aa	15:30:29
Sanrio Co Ltd	1,191.5	1,195.0	1,156.0	+0.34%	10.77M	aa.aa	15:30:29
Shimamura Co Ltd	3,263.0	3,276.0	3,213.0	-0.43%	1.02M	aa.aa	15:30:29
H2O Retailing Corp	2,735.0	2,745.0	2,697.0	+0.29%	356.6K	aa.aa	15:30:29
K'S Holdings Corp	1,752.5	1,765.5	1,735.5	-1.04%	1.01M	aa.aa	15:30:29
The Gunma Bank Ltd	3,067.0	3,160.0	3,011.0	-3.19%	1.43M	aa.aa	15:30:29
The 77 Bank Ltd	4,097.0	4,202.0	4,016.0	-2.50%	1.06M	aa.aa	15:30:29
Hachijuni Bank	2,809.5	2,884.0	2,756.5	-2.13%	1.96M	aa.aa	15:30:29
The Bank Of Kyoto Ltd	4,788.0	4,833.0	4,695.0	-0.54%	1.23M	aa.aa	15:30:29
Hokuhoku Financial Group Inc	882.6	911.1	859.4	-3.46%	7.71M	aa.aa	15:30:29
Hirogin Holdings	2,406.5	2,448.5	2,364.5	-1.63%	871.7K	aa.aa	15:30:29
Chugin Financial Group	3,740.0	3,805.0	3,685.0	-1.35%	466.6K	aa.aa	15:30:29
The Iyo Bank Ltd	3,913.0	3,998.0	3,838.0	-2.52%	1.23M	aa.aa	15:30:29
Yamaguchi Financial Group Inc	3,502.0	3,559.0	3,431.0	-0.93%	888.7K	aa.aa	15:30:29
SBI Holdings Inc	3,157.0	3,180.0	3,113.0	-0.16%	2.42M	aa.aa	15:30:29
Aeon Financial Service Co Ltd	1,518.0	1,545.0	1,488.0	-2.69%	966.7K	aa.aa	15:30:29
Acom Co Ltd	458.0	465.0	454.1	-1.72%	3M	aa.aa	15:30:29
Mitsubishi Ufj Lease Fin Ltd	1,325.0	1,338.0	1,320.0	-1.19%	5.46M	aa.aa	15:30:29
Jafco Co Ltd	2,220.5	2,238.0	2,215.0	-0.65%	412.1K	aa.aa	15:30:29
Sotetsu Holdings Inc	2,482.5	2,503.0	2,462.0	-1.04%	341.9K	aa.aa	15:30:29
Keikyu Corp	1,532.0	1,545.5	1,513.5	-0.13%	1.34M	aa.aa	15:30:29
Kintetsu Corp	3,350.0	3,394.0	3,335.0	-1.33%	1.03M	aa.aa	15:30:29
Hankyu Hanshin Holdings Inc	4,360.0	4,400.0	4,337.0	-0.62%	1.27M	aa.aa	15:30:29
Nagoya Railroad Co Ltd	1,846.5	1,859.5	1,830.5	-0.49%	920.4K	aa.aa	15:30:29
Sankyu Inc	1,591.5	1,600.0	1,570.5	-0.72%	1.15M	aa.aa	15:30:29
Seino Holdings Co Ltd	2,602.0	2,621.0	2,601.0	-1.51%	422K	aa.aa	15:30:29
Kamigumi Co Ltd	4,747.0	4,766.0	4,721.0	-0.54%	385.5K	aa.aa	15:30:29
TBS Holdings	5,818.0	5,871.0	5,667.0	+2.30%	493.5K	aa.aa	15:30:29
Nippon Television Holdings Inc	2,821.0	2,823.5	2,752.0	+1.47%	1.14M	aa.aa	15:30:29
Hikari Tsushin Inc	36,360.0	36,780.0	36,140.0	-0.74%	78.7K	aa.aa	15:30:29
Gmo Internet Inc	3,979.0	4,057.0	3,942.0	+1.04%	421.9K	aa.aa	15:30:29
가도카와 드왕고	3,796.0	3,796.0	3,681.0	+2.65%	480.3K	aa.aa	15:30:29
Chugoku Electric Power	1,013.5	1,023.5	995.9	-1.41%	2.05M	aa.aa	15:30:29
Hokuriku Electric Power Co	1,105.0	1,130.0	1,079.0	-2.64%	1.33M	aa.aa	15:30:29
Tohoku Electric Power Co Inc	1,266.0	1,291.0	1,247.5	-2.39%	4.11M	aa.aa	15:30:29
Shikoku Electric Power Co Inc	2,136.5	2,189.5	2,101.0	-2.11%	1.1M	aa.aa	15:30:29
Hokkaido Electric Power Co Inc	1,109.0	1,131.5	1,096.0	-2.03%	2.15M	aa.aa	15:30:29
Electric Power Development Ltd	4,029.0	4,076.0	3,984.0	-0.76%	676.1K	aa.aa	15:30:29
Toho Gas Co Ltd	1,230.5	1,235.5	1,221.0	-0.69%	713.9K	aa.aa	15:30:29
Square Enix Holdings Co Ltd	2,887.0	2,899.0	2,852.0	-0.47%	1.13M	aa.aa	15:30:29
Capcom Co Ltd	4,359.0	4,432.0	4,260.0	+0.44%	3.54M	aa.aa	15:30:29
Yamada Holdings	712.8	716.5	705.1	-0.08%	3.95M	aa.aa	15:30:29
Nitori Holdings Co Ltd	2,953.0	2,962.0	2,857.0	+0.44%	3.43M	aa.aa	15:30:29
Misumi Group Inc	3,974.0	3,974.0	3,817.0	+2.98%	1.23M	aa.aa	15:30:29
Suzuken Co Ltd	2,615.0	2,640.0	2,591.5	+0.77%	484.8K	aa.aa	15:30:29
Sundrug Co Ltd	3,573.0	3,590.0	3,545.0	-0.11%	576.9K	aa.aa	15:30:29
Sho Bond Holdings	1,259.0	1,264.0	1,249.0	-0.08%	777.7K	aa.aa	15:30:29
Mirait Holdings Corp	3,453.0	3,492.0	3,447.0	-0.86%	241.3K	aa.aa	15:30:29
Hazama Ando Corp	1,805.5	1,835.0	1,805.0	-1.28%	1.03M	aa.aa	15:30:29
Sumitomo Forestry	1,201.0	1,206.5	1,181.5	-0.74%	5.14M	aa.aa	15:30:29
Kraftia	8,034.0	8,080.0	7,984.0	-0.37%	199.9K	aa.aa	15:30:29
Persol Holdings	282.1	285.0	279.6	-0.35%	7.82M	aa.aa	15:30:29
Calbee Inc	3,003.0	3,018.0	2,970.5	-0.10%	372.8K	aa.aa	15:30:29
Hakuhodo DY Holdings Inc	1,308.0	1,309.5	1,282.0	+0.38%	888.4K	aa.aa	15:30:29
MonotaRO	1,958.5	1,971.5	1,938.5	+0.33%	1.51M	aa.aa	15:30:29
MatsukiyoCocokara	2,448.5	2,462.5	2,404.5	+0.51%	1.44M	aa.aa	15:30:29
Cosmos Pharmaceutical Corp	6,211.0	6,246.0	6,040.0	+0.94%	434.3K	aa.aa	15:30:29
Aica Kogyo	4,214.0	4,246.0	4,204.0	-0.24%	310.9K	aa.aa	15:30:29
Rohto Pharmaceutical	2,820.0	2,846.0	2,776.5	+0.39%	1.02M	aa.aa	15:30:29
Takasago Thermal Eng	4,688.0	4,742.0	4,631.0	-0.47%	514.4K	aa.aa	15:30:29
Nihon M&A Center	625.0	625.2	617.5	+0.35%	2.3M	aa.aa	15:30:29
Morinaga Co Ltd	2,374.5	2,389.0	2,371.0	-0.65%	324.3K	aa.aa	15:30:29
Ezaki Glico Co Ltd	5,023.0	5,076.0	4,955.0	+0.80%	377.1K	aa.aa	15:30:29
Kotobuki Spirits	2,463.0	2,473.5	2,381.0	+1.80%	1.22M	aa.aa	15:30:29
Morinaga Milk Industry	1,060.5	1,071.5	1,057.0	-1.30%	2.24M	aa.aa	15:30:29
ALSOK	1,179.0	1,187.0	1,159.0	+0.94%	1.19M	aa.aa	15:30:29
Suntory Beverage Food	4,519.0	4,532.0	4,462.0	+0.09%	920.9K	aa.aa	15:30:29
Kobe Bussan Co Ltd	3,010.0	3,042.0	2,988.0	-0.40%	1.78M	aa.aa	15:30:29
BIC Camera Inc	1,665.5	1,676.5	1,648.5	-0.74%	628.2K	aa.aa	15:30:29
Macnica Fuji Electronics	4,199.0	4,249.0	4,133.0	-0.78%	1.1M	aa.aa	15:30:29
Skylark Co Ltd	3,170.0	3,191.0	3,132.0	0.00%	851.6K	aa.aa	15:30:29
Open House Co Ltd	7,451.0	7,457.0	7,394.0	+0.19%	392K	aa.aa	15:30:29
Toridoll Corp	4,168.0	4,194.0	4,081.0	+1.17%	381K	aa.aa	15:30:29
Koei Tecmo Holdings	1,653.5	1,658.0	1,628.0	+0.58%	743.4K	aa.aa	15:30:29
GMO Payment Gateway	8,601.0	8,663.0	8,443.0	+0.70%	235.1K	aa.aa	15:30:29
Tokyo Ohka Kogyo	8,934.0	8,945.0	8,607.0	+3.68%	871.3K	aa.aa	15:30:29
NOF Corp	2,549.5	2,563.0	2,525.5	+0.49%	956.8K	aa.aa	15:30:29
Nippon Shinyaku	3,497.0	3,514.0	3,445.0	+1.60%	928.6K	aa.aa	15:30:29
Sawai Group Holdings Co	1,606.5	1,630.5	1,603.0	-1.80%	661K	aa.aa	15:30:29
Taiyo Holdings	4,828.0	4,859.0	4,790.0	+0.69%	659.3K	aa.aa	15:30:29
Duskin Co Ltd	4,658.0	4,672.0	4,596.0	+0.28%	118K	aa.aa	15:30:29
Resorttrust Inc	1,759.5	1,760.0	1,734.5	+0.37%	425.9K	aa.aa	15:30:29
Obic Co Ltd	5,011.0	5,038.0	4,959.0	+1.05%	1.28M	aa.aa	15:30:29
USS Co Ltd	1,831.0	1,832.5	1,800.5	+2.06%	2.34M	aa.aa	15:30:29
Obic Business Consultants	8,140.0	8,210.0	8,019.0	+1.58%	140.7K	aa.aa	15:30:29
CyberAgent Inc	1,238.5	1,238.5	1,207.5	+0.57%	4.72M	aa.aa	15:30:29
라쿠텐 그룹	681.7	691.7	670.7	-1.26%	21.25M	aa.aa	15:30:29
Kose Corp	5,479.0	5,524.0	5,400.0	-0.63%	380.9K	aa.aa	15:30:29
Pola Orbis Holdings	1,367.0	1,367.5	1,348.0	+0.37%	321.6K	aa.aa	15:30:29
Kobayashi Pharmaceutical	6,989.0	7,014.0	6,886.0	+0.63%	401.1K	aa.aa	15:30:29
Maruwa Co Ltd	58,520.0	58,710.0	55,250.0	+4.99%	146.4K	aa.aa	15:30:29
Nichias Corp	3,536.0	3,544.0	3,453.0	+1.64%	480.4K	aa.aa	15:30:29
Miura Co Ltd	3,000.0	3,031.0	2,977.0	-0.43%	626.8K	aa.aa	15:30:29
Recruit Holdings	16,755.0	16,985.0	16,630.0	-0.24%	3.7M	aa.aa	15:30:29
Fuji Machine Mfg.	7,991.0	8,011.0	7,640.0	+4.75%	703K	aa.aa	15:30:29
Modec Inc	8,757.0	8,848.0	8,669.0	-1.68%	876K	aa.aa	15:30:29
Organo Corp	2,585.0	2,589.0	2,504.0	+1.17%	1.33M	aa.aa	15:30:29
Amano Corp	3,784.0	3,807.0	3,768.0	-0.34%	329.1K	aa.aa	15:30:29
Glory Ltd	4,407.0	4,425.0	4,304.0	+1.47%	204.6K	aa.aa	15:30:29
Hoshizaki Electric	5,239.0	5,249.0	5,190.0	-0.30%	414.9K	aa.aa	15:30:29
Lasertec Corp	45,710.0	45,910.0	42,180.0	+11.14%	5.31M	aa.aa	15:30:29
JEOL Ltd	7,830.0	7,830.0	7,527.0	+2.47%	280.9K	aa.aa	15:30:29
Zenkoku Hosho	3,057.0	3,074.0	3,030.0	-0.16%	462.2K	aa.aa	15:30:29
Mebuki Financial	1,694.5	1,720.0	1,659.0	-1.37%	3.55M	aa.aa	15:30:29
As One Corp	2,492.5	2,493.0	2,468.0	+0.67%	143.1K	aa.aa	15:30:29
Colowide Co Ltd	1,997.5	2,012.0	1,962.5	+0.63%	636.3K	aa.aa	15:30:29
Tokyo Seimitsu	19,690.0	19,690.0	18,835.0	+5.60%	361.9K	aa.aa	15:30:29
Pilot Corp	2,110.5	2,128.5	2,080.5	+0.50%	313.5K	aa.aa	15:30:29
Tomy Co Ltd	4,203.0	4,223.0	4,152.0	-1.15%	692.7K	aa.aa	15:30:29
Pigeon Corp	2,036.5	2,050.0	2,004.0	-0.20%	744.4K	aa.aa	15:30:29
Kokuyo Co Ltd	869.0	876.2	860.1	+0.09%	1.14M	aa.aa	15:30:29
Nagase Co Ltd	1,163.0	1,167.0	1,153.5	-0.04%	735.2K	aa.aa	15:30:29
Iwatani Corp	2,018.0	2,030.5	1,993.5	-0.84%	687K	aa.aa	15:30:29
Goldwin Inc	2,116.0	2,123.5	2,090.0	-0.14%	369.5K	aa.aa	15:30:29
Toho Holdings	3,745.0	3,907.0	3,744.0	-5.29%	379.7K	aa.aa	15:30:29
Nippon Gas Co Ltd	945.2	949.2	934.5	+0.98%	1.19M	aa.aa	15:30:29
Blue Zones Holdings	1,821.5	1,830.0	1,799.0	+0.36%	309.5K	aa.aa	15:30:29
Seven Bank Ltd	341.7	345.2	337.1	-0.96%	5.06M	aa.aa	15:30:29
Fuyo General Lease	4,374.0	4,465.0	4,351.0	-1.64%	189K	aa.aa	15:30:29
Century Tokyo Leasing	2,624.0	2,647.0	2,596.5	-0.61%	679.4K	aa.aa	15:30:29
Japan Exchange Group	2,327.0	2,336.5	2,275.0	+1.28%	3.32M	aa.aa	15:30:29
Relo Holdings Inc	2,287.5	2,302.5	2,246.0	+0.64%	392.2K	aa.aa	15:30:29
Seibu Holdings Inc	3,539.0	3,597.0	3,465.0	+0.94%	1.59M	aa.aa	15:30:29
Nishi Nippon Railroad	2,855.0	2,884.0	2,851.5	-1.65%	236.9K	aa.aa	15:30:29
Nankai Electric Railway	3,016.0	3,021.0	2,958.0	-0.23%	381.1K	aa.aa	15:30:29
Keihan Electric Railway	3,131.0	3,151.0	3,100.0	-0.03%	427.6K	aa.aa	15:30:29
Senko Co Ltd	2,289.5	2,340.5	2,284.0	-2.20%	440K	aa.aa	15:30:29
Nikkon Holdings	4,459.0	5,036.0	4,253.0	-12.69%	1.64M	aa.aa	15:30:29
Mitsui Soko Holdings	3,234.0	3,237.0	3,213.0	+0.34%	267.4K	aa.aa	15:30:29
Kyoritsu Maintenance	3,274.0	3,300.0	3,240.0	+1.58%	1.31M	aa.aa	15:30:29
Ain Pharmaciez Inc	5,355.0	5,380.0	5,275.0	-0.58%	128.4K	aa.aa	15:30:29
Japan Airport Terminal	5,405.0	5,473.0	5,390.0	-0.79%	705.9K	aa.aa	15:30:29
Meitec Corp	3,275.0	3,303.0	3,228.0	-0.76%	664K	aa.aa	15:30:29
NSD Co Ltd	2,964.0	2,979.5	2,935.5	+0.59%	227.1K	aa.aa	15:30:29
Yoshinoya Holdings	3,688.0	3,706.0	3,611.0	+1.29%	426K	aa.aa	15:30:29
Inaba Denki Sangyo	3,139.0	3,160.0	3,069.0	+1.23%	305K	aa.aa	15:30:29
Japan Post Bank	3,441.0	3,503.0	3,399.0	-1.74%	7.39M	aa.aa	15:30:29
Japan Post Holdings	2,509.0	2,526.5	2,468.0	-1.12%	5.12M	aa.aa	15:30:29
Japan Post Insurance	1,723.5	1,765.5	1,711.5	-3.15%	3.23M	aa.aa	15:30:29
Rakus Co Ltd	1,017.0	1,024.0	1,006.5	+1.50%	1.81M	aa.aa	15:30:29
Cosmo Energy Holdings	4,164.0	4,249.0	4,144.0	-2.69%	857.3K	aa.aa	15:30:29
PeptiDream	1,133.0	1,144.0	1,106.0	+1.75%	956.3K	aa.aa	15:30:29
Haseko	2,649.0	2,659.0	2,619.0	+0.70%	1.49M	aa.aa	15:30:29
Sumitomo Mitsui	1,778.5	1,789.5	1,738.0	-0.31%	13.58M	aa.aa	15:30:29
Sharp	645.5	647.8	626.4	+0.12%	3.74M	aa.aa	15:30:29
Dexerials Corp	3,340.0	3,344.0	3,229.0	+5.03%	2.39M	aa.aa	15:30:29
Kyushu Financial Group	1,717.5	1,758.5	1,675.5	-2.69%	1.55M	aa.aa	15:30:29
Yokohama Financial	1,924.0	1,941.0	1,880.0	+0.03%	6.49M	aa.aa	15:30:29
Daiichikosho	1,795.5	1,811.0	1,778.5	-0.50%	297.7K	aa.aa	15:30:29
토요타자동차	2,925.0	2,942.5	2,894.5	+0.17%	26.94M	aa.aa	15:30:29
BayCurrent Consult	7,627.0	7,674.0	7,517.0	-0.82%	1.16M	aa.aa	15:30:29
Nishi-Nippon Fin	4,943.0	5,072.0	4,882.0	-2.54%	545.5K	aa.aa	15:30:29
Rorze	4,225.0	4,225.0	4,031.0	+5.52%	1.45M	aa.aa	15:30:29
Asahi Intecc	3,365.0	3,383.0	3,285.0	+1.20%	1.21M	aa.aa	15:30:29
Kyushu Railway	3,410.0	3,419.0	3,368.0	+0.44%	816.6K	aa.aa	15:30:29
Kusuri No Aoki Holdings Co Ltd	3,711.0	3,750.0	3,643.0	+0.71%	553.9K	aa.aa	15:30:29
Japan Elevator Service	1,471.0	1,494.5	1,454.5	-0.57%	771.4K	aa.aa	15:30:29
Food Life Companies	5,088.0	5,125.0	4,998.0	-0.88%	2.47M	aa.aa	15:30:29
Shift	861.6	867.7	846.7	+1.32%	2.46M	aa.aa	15:30:29
Money Forward	6,000.0	6,049.0	5,903.0	+0.79%	213.5K	aa.aa	15:30:29
SG Holdings	1,415.5	1,442.5	1,402.5	-1.97%	2.36M	aa.aa	15:30:29
Mercari	3,620.0	3,620.0	3,507.0	+0.44%	2.06M	aa.aa	15:30:29
SoftBank Corp	240.8	241.6	237.7	-0.12%	81.16M	aa.aa	15:30:29
Visional	8,753.00	8,822.00	8,620.00	+0.85%	187K	aa.aa	15:30:29
Infroneer Holdings	2,754.00	2,806.00	2,694.50	-0.40%	1.91M	aa.aa	15:30:29
Socionext	2,191.00	2,208.00	2,128.00	+4.46%	5.2M	aa.aa	15:30:29
Rakuten Bank	6,340.00	6,366.00	6,134.00	+0.38%	1.14M	aa.aa	15:30:29
Kokusai Electric	10,120.00	10,145.00	9,440.00	+5.66%	10.04M	aa.aa	15:30:29
Tokyo Metro	1,466.00	1,470.50	1,442.00	-0.88%	2.11M	aa.aa	15:30:29
Kioxia Holdings	19,100.00	19,265.00	18,530.00	+5.55%	52.34M	aa.aa	15:30:29
JX Advanced Metals	3,605.00	3,634.00	3,502.00	+0.84%	21.54M	aa.aa	15:30:29

코스피지수

6,971.35

+133.31

+1.95%

코스피200 선물 (F) (F)

1,078.60

-12.90

-1.18%

US 500

7,676.00

+24.0

+0.31%

US Tech 100

30,621.50

+213.0

+0.70%

DAX

25,028.11

-171.08

-0.68%

닛케이

69,046.00

+2,292.28

+3.43%

미국 달러 지수

101.56

+0.369

+0.36%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	276,000	+2.79%	13.11M
SK하이닉스	1,833,000	+3.21%	1.92M
삼성전기	1,561,000	+3.17%	611.42K
SK스퀘어	1,155,000	+1.40%	459.82K
삼성전자우	204,500	+4.76%	2.59M
BRILS	30,450.00	0.00%	15.57M
주성엔지니어링	241,000	+3.66%	1.55M

종목명	종가	변동 %	거래량
원일티엔아이	10,850	+29.94%	175.68K
덕우전자	4,410	+29.90%	533.53K
윈팩	3,825	+26.03%	9.09M
알지노믹스	29,650	+23.28%	819.18K
지투지바이오	43,500	+23.06%	640.84K
삼양옵틱스	4,260	+22.77%	2.63M
앱클론	26,900	+20.36%	517.52K

종목명	종가	변동 %	거래량
퓨쳐메디신	17	-96.37%	219.92K
에이전트AI	1,595	-27.66%	577.58K
지니틱스	1,037	-20.17%	375.27K
이에이트	470	-18.97%	2.78M
Bigwave Robotics	31,650.00	-18.53%	8.34M
S&W	1,443	-17.35%	590.11K
광진실업	1,920	-17.06%	732.38K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	276,000	+2.79%	13.11M
SK하이닉스	1,833,000	+3.21%	1.92M
현대차	349,000	+1.16%	331.42K
삼성전자우	204,500	+4.76%	2.59M
삼성전기	1,561,000	+3.17%	611.42K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	34,900	+60.39%	55,975
Aaaa Aa Aaaaaaaaa	34,900	+60.39%	55,975
A Aaa Aaaaaaaaaaaaa	16,780	+60.07%	26,860
A Aaaaa	16,780	+60.07%	26,860
Aaaaaaaa	5,210	+59.63%	8,317
Aaaaaaaaaaaaaa	5,210	+59.63%	8,317
Aaaaaaaa Aaaaaaaaa	20,600	+58.44%	32,639

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	34,900	+60.39%	55,975
Aaaa Aa Aaaaaaaaa	34,900	+60.39%	55,975
A Aaa Aaaaaaaaaaaaa	16,780	+60.07%	26,860
A Aaaaa	16,780	+60.07%	26,860
Aaaaaaaa	5,210	+59.63%	8,317
Aaaaaaaaaaaaaa	5,210	+59.63%	8,317
Aaaaaaaa Aaaaaaaaa	20,600	+58.44%	32,639

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

스페인의 시장 리더

+441.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 프랑스 주식

+400.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

BIST 100 지수 이기기

+8860.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

캐나다 저평가 주식

+961.2%

캐나다 S&P/TSX

+0.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

인도 저평가 주식

+1352.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

탄탄한 브라질 기업

+881.1%

브라질 보베스파

+272.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

브라질 저평가주

+875.4%

브라질 보베스파

+272.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

전략 잠금 해제

스페인의 가치주

+377.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

프랑스의 가치 투자 기회

+295.9%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

인도 인프라 대기업

+1083.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

한국 저평가 가치 투자주

+636.1%

코스피지수

+0.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

전략 잠금 해제

인플레이션 극복하기

+8796.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

전략 잠금 해제

독일 산업계 챔피언

+562.6%

DAX

+0.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 가치주

+796.1%

FTSE Italia All Share

+0.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

독일의 숨겨진 챔피언

+357.4%

DAX

+0.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Topix 500 (TOPX500)

Topix 500 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

가와사키 중공업

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스

다이이찌산쿄

NTN

리코

오다큐 전철

타카라 홀딩스