Topix 500 (TOPX500)

도쿄

통화 JPY

3,161.22

+26.90(+0.86%)

닫음·21/10

금일 변동

3,154.24

3,177.25

52주 변동폭

2,501.68

3,301.46

Topix 500 구성 종목

Topix 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,097.0	1,111.0	1,097.0	-0.81%	1.52M	aa.aa	21/10
Denka	3,044.0	3,086.0	3,016.0	+0.76%	621.4K	aa.aa	21/10
도와 홀딩스	8,171.0	8,224.0	8,123.0	+0.84%	278.1K	aa.aa	21/10
미쓰비시 중공업	3,721.0	3,743.0	3,692.0	+0.98%	13.41M	aa.aa	21/10
노무라 홀딩스	1,453.0	1,460.5	1,451.0	+1.36%	6.86M	aa.aa	21/10
신에쓰화학공업	5,882.0	5,969.0	5,882.0	+0.22%	6.49M	aa.aa	21/10
가와사키 중공업	2,242.0	2,271.0	2,232.0	+0.70%	6.9M	aa.aa	21/10
인펙스	3,800.0	3,825.0	3,751.0	-0.60%	3.59M	aa.aa	21/10
Kyowa Kirin	2,397.0	2,426.0	2,391.0	+0.97%	2.09M	aa.aa	21/10
후루카와 전기공업	3,200.0	3,287.0	3,158.0	+2.37%	14.67M	aa.aa	21/10
IHI	2,505.0	2,544.0	2,481.0	+1.31%	9.06M	aa.aa	21/10
Sompo Holdings Inc	6,929.0	6,955.0	6,852.0	+2.00%	2.56M	aa.aa	21/10
컴시스 홀딩스	5,613.0	5,624.0	5,525.0	+1.70%	389.6K	aa.aa	21/10
미쓰이 화학	2,087.5	2,114.0	2,079.0	-0.22%	1.34M	aa.aa	21/10
스미토모 전기	1,983.0	2,032.5	1,982.5	+1.98%	22.01M	aa.aa	21/10
닛산자동차	276.9	284.2	276.0	-0.97%	30.16M	aa.aa	21/10
MS&AD 보험 그룹 지주	5,145.0	5,151.0	5,100.0	+2.21%	3.52M	aa.aa	21/10
타이세이건설	11,430.0	11,560.0	11,380.0	+0.88%	701.6K	aa.aa	21/10
미쓰비시 화학 홀딩스	1,147.0	1,156.0	1,136.0	-0.22%	6.98M	aa.aa	21/10
후지쿠라	4,347.0	4,438.0	4,291.0	+3.70%	29.73M	aa.aa	21/10
이스즈자동차	2,112.0	2,135.0	2,098.0	-0.61%	2.11M	aa.aa	21/10
Sony Financial	143.2	146.5	141.4	-1.31%	116.12M	aa.aa	21/10
오바야시	2,902.5	2,925.5	2,894.5	+0.55%	3.25M	aa.aa	21/10
우베흥산	3,266.0	3,300.0	3,244.0	-0.09%	593.6K	aa.aa	21/10
도요제관	4,519.0	4,534.0	4,490.0	+0.85%	207.5K	aa.aa	21/10
Dai-ichi Life	1,821.0	1,832.0	1,811.5	+1.45%	7.35M	aa.aa	21/10
시미즈건설	2,027.5	2,040.0	2,018.0	+1.55%	2.66M	aa.aa	21/10
닛폰화약	2,120.5	2,149.5	2,117.0	-0.40%	599K	aa.aa	21/10
동경해상 홀딩스	558.6	562.1	551.1	+2.63%	72.4M	aa.aa	21/10
카지마 건설	4,766.0	4,766.0	4,708.0	+1.90%	1.73M	aa.aa	21/10
덴츠	3,776.0	3,835.0	3,753.0	-1.41%	828.9K	aa.aa	21/10
아마다	2,429.0	2,442.0	2,408.5	+1.59%	1.67M	aa.aa	21/10
미쓰비시 자동차	350.4	357.2	349.0	-0.96%	5.34M	aa.aa	21/10
T&D 홀딩스	4,792.0	4,800.0	4,753.0	+2.11%	1.15M	aa.aa	21/10
다이와하우스 공업	2,267.5	2,289.5	2,258.0	-0.57%	3.06M	aa.aa	21/10
가오	3,725.0	3,779.0	3,725.0	-1.69%	2.38M	aa.aa	21/10
고마츠 제작소	7,004.0	7,145.0	7,004.0	-0.41%	2.51M	aa.aa	21/10
Mazda Motor	1,093.5	1,108.0	1,080.5	-0.46%	5.72M	aa.aa	21/10
미쓰이 부동산	1,545.0	1,558.5	1,537.0	+0.78%	9.58M	aa.aa	21/10
세키스이 하우스	3,431.0	3,467.0	3,419.0	+0.23%	2.71M	aa.aa	21/10
다케다약품공업	6,315.0	6,385.0	6,310.0	+0.08%	5.08M	aa.aa	21/10
스미토모 중공업	5,600.0	5,686.0	5,557.0	+0.61%	573.5K	aa.aa	21/10
혼다자동차	1,804.0	1,831.0	1,783.5	0.00%	12.17M	aa.aa	21/10
미쓰비시 부동산	3,836.0	3,864.0	3,763.0	+2.90%	5.76M	aa.aa	21/10
JGC	2,072.0	2,100.5	2,064.0	-0.55%	920.5K	aa.aa	21/10
아스텔라스 제약	2,490.5	2,490.5	2,453.0	+2.30%	5.73M	aa.aa	21/10
히타치 건기	5,410.0	5,476.0	5,375.0	+0.04%	645.5K	aa.aa	21/10
스즈키자동차	2,048.0	2,085.0	2,029.0	-0.36%	7.41M	aa.aa	21/10
닛신제분그룹	2,046.0	2,064.0	2,037.5	-0.68%	608.1K	aa.aa	21/10
Sumitomo Dainippon Pharma	1,951.0	1,978.0	1,905.0	+3.45%	5.99M	aa.aa	21/10
구보타	2,623.0	2,648.0	2,606.0	+0.50%	3.6M	aa.aa	21/10
Subaru Corp	2,635.0	2,677.5	2,615.0	-0.49%	2.76M	aa.aa	21/10
도쿄타테모노	3,220.0	3,232.0	3,205.0	+1.04%	772.2K	aa.aa	21/10
메이지 홀딩스	4,371.0	4,415.0	4,370.0	+0.51%	1.25M	aa.aa	21/10
시오노기제약	3,021.0	3,050.0	2,996.0	+1.43%	3.44M	aa.aa	21/10
에바라	4,003.0	4,103.0	3,998.0	+0.83%	3.92M	aa.aa	21/10
니콘	1,748.0	1,757.0	1,730.5	+1.42%	1.17M	aa.aa	21/10
NH Foods	2,071.5	2,106.5	2,071.5	-1.33%	1.13M	aa.aa	21/10
쥬가이 제약	6,511.0	6,557.0	6,445.0	+1.26%	3.36M	aa.aa	21/10
올림푸스	1,698.5	1,764.5	1,684.0	-1.82%	7.51M	aa.aa	21/10
스미토모 부동산	3,267.0	3,293.0	3,237.0	+1.55%	2.92M	aa.aa	21/10
삿포로 홀딩스	1,954.0	2,005.5	1,951.5	-2.25%	716K	aa.aa	21/10
에자이	5,047.0	5,077.0	4,999.0	+1.30%	1.44M	aa.aa	21/10
다이킨 공업	21,345.0	21,650.0	21,340.0	-0.49%	856.3K	aa.aa	21/10
다이니폰 스크린	12,910.0	13,290.0	12,740.0	+0.82%	1.74M	aa.aa	21/10
도부 철도	2,876.0	2,892.0	2,859.5	+0.03%	486K	aa.aa	21/10
아사히 그룹 홀딩스	1,670.5	1,685.0	1,665.5	-0.30%	5M	aa.aa	21/10
데루모	2,405.0	2,452.5	2,405.0	-0.06%	6.28M	aa.aa	21/10
닛폰정공	1,024.5	1,033.0	1,017.5	+1.14%	2.07M	aa.aa	21/10
Canon	4,816.0	4,845.0	4,784.0	+0.19%	2.22M	aa.aa	21/10
도큐	1,607.0	1,617.5	1,598.5	-0.06%	2.23M	aa.aa	21/10
기린 홀딩스	2,923.5	2,955.5	2,919.0	-0.48%	2.13M	aa.aa	21/10
다이이찌산쿄	2,841.0	2,872.0	2,823.5	+0.74%	5.81M	aa.aa	21/10
NTN	363.8	371.0	362.9	-0.11%	2.73M	aa.aa	21/10
리코	1,796.0	1,808.5	1,772.0	+1.07%	2.37M	aa.aa	21/10
오다큐 전철	1,737.5	1,748.0	1,724.0	0.00%	997.6K	aa.aa	21/10
타카라 홀딩스	2,875.0	2,898.0	2,804.5	+1.41%	665K	aa.aa	21/10
LY Corp	531.6	535.5	527.1	+0.02%	12.55M	aa.aa	21/10
JTEKT	2,094.0	2,146.5	2,086.5	-0.38%	1.14M	aa.aa	21/10
게이오 전철	752.7	757.2	747.0	+0.04%	1.53M	aa.aa	21/10
소지츠	5,296.0	5,335.0	5,277.0	+0.42%	861.2K	aa.aa	21/10
트렌드마이크로	6,729.0	6,880.0	6,710.0	+0.43%	1.23M	aa.aa	21/10
Minebea Mitsumi	3,284.0	3,337.0	3,265.0	+0.74%	2.25M	aa.aa	21/10
토판인쇄	2,253.5	2,279.5	2,247.0	+0.24%	1.76M	aa.aa	21/10
게이세이 전철	1,369.0	1,390.0	1,367.0	-0.47%	1.46M	aa.aa	21/10
기코망	1,819.0	1,850.0	1,818.5	-1.30%	2M	aa.aa	21/10
후지필름	3,391.0	3,402.0	3,355.0	+0.98%	2.7M	aa.aa	21/10
히타치	5,840.0	5,919.0	5,840.0	+0.52%	11.88M	aa.aa	21/10
다이니혼 인쇄	2,942.5	2,967.0	2,910.0	+1.41%	2.29M	aa.aa	21/10
동일본여객철도	3,578.0	3,614.0	3,532.0	+0.73%	2.98M	aa.aa	21/10
아지노모토	5,278.0	5,380.0	5,251.0	+0.92%	3.71M	aa.aa	21/10
코니카 미놀타	672.0	672.0	649.1	+3.40%	3.48M	aa.aa	21/10
야마하	1,233.0	1,243.0	1,228.0	+0.37%	2.08M	aa.aa	21/10
서일본철도	3,077.0	3,106.0	3,068.0	-0.13%	2.34M	aa.aa	21/10
니치레이	2,133.5	2,155.0	2,133.5	-0.74%	679.8K	aa.aa	21/10
시세이도	3,504.0	3,630.0	3,504.0	-2.64%	2.2M	aa.aa	21/10
Mitsubishi Electric	4,947.0	4,999.0	4,898.0	+1.96%	5.58M	aa.aa	21/10
이토추상사	2,304.0	2,323.0	2,301.0	+0.26%	13.27M	aa.aa	21/10
센트럴재팬 철도	3,867.0	3,894.0	3,816.0	+0.31%	2.36M	aa.aa	21/10
Japan Tobacco	7,502.0	7,575.0	7,482.0	-0.21%	3.82M	aa.aa	21/10
후지전기	13,700.0	13,855.0	13,605.0	+2.09%	622.4K	aa.aa	21/10
마루베니	4,952.0	4,975.0	4,910.0	+1.48%	3.32M	aa.aa	21/10
니폰통운	5,852.0	5,852.0	5,720.0	+1.67%	766.3K	aa.aa	21/10
J프론트 리테일링	2,724.0	2,745.0	2,691.0	+0.52%	1.1M	aa.aa	21/10
Eneos Holdings	1,418.0	1,418.0	1,391.5	+0.60%	7.46M	aa.aa	21/10
야스카와전기	4,204.0	4,354.0	4,192.0	-1.71%	4.45M	aa.aa	21/10
도요타통상	7,522.0	7,583.0	7,421.0	+0.59%	1.85M	aa.aa	21/10
야마토 홀딩스	2,056.0	2,061.0	2,028.0	-0.80%	1.13M	aa.aa	21/10
이세탄미츠코시 홀딩스	1,750.5	1,771.5	1,747.5	-0.20%	2.06M	aa.aa	21/10
Yokohama Rubber	6,780.0	6,860.0	6,747.0	+0.04%	810.2K	aa.aa	21/10
미쓰이	4,979.0	5,004.0	4,928.0	+0.59%	4.77M	aa.aa	21/10
일본유선	7,325.0	7,343.0	7,196.0	+1.31%	2.64M	aa.aa	21/10
브리지스톤	4,005.0	4,054.0	3,966.0	-0.45%	3.21M	aa.aa	21/10
GS 유아사	4,853.0	4,925.0	4,831.0	+2.69%	883.9K	aa.aa	21/10
도쿄일렉트론	10,160.0	10,425.0	10,095.0	+0.74%	10.25M	aa.aa	21/10
미쓰이 상선	7,469.0	7,475.0	7,325.0	+0.66%	2.1M	aa.aa	21/10
AGC	5,560.0	5,560.0	5,490.0	+1.57%	1.09M	aa.aa	21/10
NEC	5,384.0	5,441.0	5,370.0	+0.65%	6.21M	aa.aa	21/10
스미토모	1,731.5	1,733.0	1,709.5	+1.32%	11.11M	aa.aa	21/10
가와사키 기선	3,434.0	3,438.0	3,371.0	+1.57%	2.49M	aa.aa	21/10
닛신보 홀딩스	2,410.0	2,455.5	2,389.5	+0.23%	701.6K	aa.aa	21/10
후지쯔	4,434.0	4,457.0	4,408.0	+0.98%	4.9M	aa.aa	21/10
미쓰비시	4,746.0	4,772.0	4,713.0	+0.72%	6.83M	aa.aa	21/10
ANA Holdings	2,879.5	2,889.5	2,864.5	+1.27%	2.62M	aa.aa	21/10
니폰전기유리	5,069.0	5,203.0	5,065.0	-0.45%	660.9K	aa.aa	21/10
다카시마야	2,083.0	2,103.5	2,070.5	+0.17%	1.06M	aa.aa	21/10
미쓰비시 창고	1,480.0	1,509.5	1,477.5	-0.87%	792.5K	aa.aa	21/10
세븐&아이 홀딩스	2,094.0	2,111.0	2,073.5	-0.71%	9.06M	aa.aa	21/10
스미토모 오사카 시멘트	1,765.5	1,778.0	1,744.5	+0.77%	447.3K	aa.aa	21/10
Panasonic	3,905.0	4,062.0	3,795.0	+0.70%	12.44M	aa.aa	21/10
마루이 그룹	2,780.0	2,800.5	2,776.5	-0.57%	737.1K	aa.aa	21/10
데이진	1,623.0	1,649.0	1,623.0	-0.34%	607.9K	aa.aa	21/10
태평양시멘트	4,126.0	4,169.0	4,110.0	-0.15%	352.5K	aa.aa	21/10
크레딧 사이슨	4,191.0	4,239.0	4,150.0	+1.01%	791K	aa.aa	21/10
NTT Inc	176.2	177.1	175.4	-0.51%	184.45M	aa.aa	21/10
도레이산업	1,215.0	1,224.0	1,199.0	-0.16%	3.69M	aa.aa	21/10
도카이카본	1,972.5	1,992.0	1,931.0	+1.41%	1.34M	aa.aa	21/10
Sony	4,012.0	4,025.0	3,920.0	+1.31%	14.66M	aa.aa	21/10
이온	1,134.0	1,155.0	1,125.5	-2.20%	13.21M	aa.aa	21/10
KDDI	2,910.0	2,944.5	2,905.5	-1.07%	7.19M	aa.aa	21/10
구라레이	1,832.0	1,850.0	1,825.5	-0.27%	1.24M	aa.aa	21/10
토토	5,739.0	5,784.0	5,728.0	+0.88%	605K	aa.aa	21/10
TDK	2,902.5	2,948.5	2,865.5	+2.42%	9.9M	aa.aa	21/10
아사히 화성	1,598.5	1,610.0	1,585.0	+0.85%	3.85M	aa.aa	21/10
일본 가이시	4,981.0	5,057.0	4,926.0	+0.95%	1.05M	aa.aa	21/10
SBI Shinsei Bank Ltd	1,503.5	1,505.5	1,475.0	+2.38%	2.1M	aa.aa	21/10
도쿄전력	509.9	513.4	506.0	+1.09%	22.96M	aa.aa	21/10
섬코	2,579.5	2,644.0	2,542.5	+3.51%	12.01M	aa.aa	21/10
Nippon Steel	663.1	667.6	658.0	-0.06%	23.73M	aa.aa	21/10
Alps Alpine	2,101.0	2,127.5	2,092.5	+0.48%	1.28M	aa.aa	21/10
아오조라 은행	3,103.0	3,112.0	3,063.0	+2.01%	1.03M	aa.aa	21/10
추부전력	2,615.0	2,629.0	2,601.5	+0.91%	2.88M	aa.aa	21/10
오지 홀딩스	831.9	838.8	828.4	-0.63%	3.94M	aa.aa	21/10
고베제강	2,015.0	2,018.0	1,990.0	+0.70%	1.58M	aa.aa	21/10
미쓰비시 UFJ 파이낸셜 그룹	3,431.0	3,439.0	3,379.0	+2.39%	32.78M	aa.aa	21/10
Kansai Electric Power	2,730.0	2,752.5	2,722.5	+0.26%	2.99M	aa.aa	21/10
JFE홀딩스	1,739.5	1,741.5	1,718.0	+0.84%	3.38M	aa.aa	21/10
요꼬가와전기	4,677.0	4,682.0	4,588.0	+2.63%	1.43M	aa.aa	21/10
리소나 홀딩스	2,267.5	2,289.0	2,224.0	+2.76%	9.49M	aa.aa	21/10
도쿄가스	6,161.0	6,191.0	6,115.0	+0.10%	1.01M	aa.aa	21/10
아드반테스트	34,440.0	35,780.0	33,930.0	+1.68%	16.12M	aa.aa	21/10
오사카 가스	5,719.0	5,770.0	5,711.0	-0.14%	907K	aa.aa	21/10
덴소	1,861.5	1,890.0	1,856.0	-0.56%	7.13M	aa.aa	21/10
스미토모 미쯔이 금융	3,221.0	3,236.0	3,165.0	+2.32%	22.69M	aa.aa	21/10
도호	1,676.5	1,720.0	1,639.5	-2.19%	7.5M	aa.aa	21/10
Resonac Holdings	14,605.0	14,655.0	14,100.0	+5.26%	2.71M	aa.aa	21/10
Japan Steel Works	6,460.0	6,555.0	6,452.0	+1.29%	568.6K	aa.aa	21/10
카시오	2,301.5	2,325.5	2,281.5	+2.20%	1.05M	aa.aa	21/10
Chiba Bank	2,530.5	2,558.0	2,510.0	+1.63%	2.49M	aa.aa	21/10
스미토모 화학	598.1	599.2	591.7	+1.00%	5.24M	aa.aa	21/10
화낙	5,823.0	5,950.0	5,815.0	+0.60%	3.67M	aa.aa	21/10
닛산 화학공업	8,259.0	8,305.0	8,170.0	+0.69%	472.4K	aa.aa	21/10
미쓰이 금속광업	2,272.5	2,356.5	2,250.0	+3.77%	11.96M	aa.aa	21/10
교세라	3,552.0	3,608.0	3,540.0	+1.05%	3.77M	aa.aa	21/10
후쿠오카 파이낸셜 그룹	7,084.0	7,126.0	6,966.0	+1.85%	549.3K	aa.aa	21/10
세콤	6,699.0	6,728.0	6,640.0	-0.31%	1.3M	aa.aa	21/10
다이요유전	9,253.0	9,628.0	9,166.0	+1.74%	34.39M	aa.aa	21/10
Shizuoka Financial Group	3,076.0	3,120.0	3,060.0	+1.42%	1.91M	aa.aa	21/10
코나미	25,335.0	25,525.0	24,740.0	+0.44%	620K	aa.aa	21/10
도소	2,582.5	2,602.5	2,569.5	+0.66%	892.1K	aa.aa	21/10
미쓰비시 머티리얼	4,476.0	4,526.0	4,448.0	+0.20%	1.06M	aa.aa	21/10
Mitsui E&S	3,694.0	3,762.0	3,686.0	+0.74%	962.4K	aa.aa	21/10
미즈호 파이낸셜그룹	7,858.0	7,888.0	7,713.0	+2.24%	7.9M	aa.aa	21/10
패스트 리테일링	75,210.0	75,810.0	74,660.0	-0.20%	795K	aa.aa	21/10
도쿠야마	3,938.0	3,950.0	3,904.0	+1.26%	469.3K	aa.aa	21/10
스미토모 금속	8,367.0	8,492.0	8,142.0	+0.90%	2.13M	aa.aa	21/10
다이와 증권그룹	1,746.5	1,746.5	1,717.5	+2.43%	5.91M	aa.aa	21/10
SoftBank Group Corp.	4,622.0	4,794.0	4,591.0	+1.49%	44.03M	aa.aa	21/10
도큐 부동산	1,209.0	1,222.0	1,206.0	+0.29%	2.26M	aa.aa	21/10
닛토전공	3,681.0	3,681.0	3,603.0	+1.49%	2.14M	aa.aa	21/10
Renesas Electronics Corp	3,000.0	3,077.0	2,964.0	+1.56%	10.77M	aa.aa	21/10
KYUDEN Holdings	1,979.5	2,001.0	1,952.0	+1.20%	1.43M	aa.aa	21/10
Taiyo Nippon Sanso Corp	5,425.0	5,529.0	5,384.0	-0.46%	610.2K	aa.aa	21/10
DeNA Co	2,547.0	2,562.5	2,520.0	+0.28%	811.8K	aa.aa	21/10
Umios Corp	1,203.5	1,210.5	1,200.5	+0.04%	401.5K	aa.aa	21/10
Japan Airlines Co	2,948.0	2,994.0	2,948.0	+0.55%	1.85M	aa.aa	21/10
Orix T	5,838.0	5,838.0	5,780.0	+1.80%	3.1M	aa.aa	21/10
Keyence	80,860.0	82,350.0	80,860.0	-0.06%	590.5K	aa.aa	21/10
Murata Mfg Co	6,756.0	7,017.0	6,708.0	+1.70%	16.38M	aa.aa	21/10
Nishimatsu Const Co Ltd	5,287.0	5,290.0	5,235.0	+0.86%	117.7K	aa.aa	21/10
Toda Corp	1,404.5	1,421.5	1,403.5	-0.04%	1.05M	aa.aa	21/10
Daito Trust Construction	3,220.0	3,250.0	3,217.0	+0.22%	1.24M	aa.aa	21/10
Penta-Ocean Const Co Ltd	1,370.5	1,382.0	1,362.0	+2.54%	2.09M	aa.aa	21/10
Kandenko Co Ltd	5,181.0	5,221.0	5,148.0	+1.49%	512.7K	aa.aa	21/10
Kinden Corp	6,432.0	6,468.0	6,409.0	+1.13%	347K	aa.aa	21/10
Kyowa Exeo Corp	2,583.5	2,593.5	2,568.5	+1.51%	526.7K	aa.aa	21/10
Yamazaki Baking Co Ltd	3,868.0	3,940.0	3,853.0	-1.80%	519.3K	aa.aa	21/10
Yakult Honsha Co Ltd	2,812.5	2,886.5	2,812.5	-2.41%	835.6K	aa.aa	21/10
Ns Solutions Corp	4,122.0	4,145.0	4,087.0	+0.10%	164.4K	aa.aa	21/10
KakakuCom Inc	3,752.0	3,799.0	3,752.0	-0.69%	225.9K	aa.aa	21/10
M3 Inc	1,919.5	1,922.0	1,873.5	+1.11%	2.96M	aa.aa	21/10
Coca-Cola West Co Ltd	3,933.0	4,048.0	3,933.0	-2.46%	1.36M	aa.aa	21/10
Ito En Ltd	3,263.0	3,349.0	3,258.0	-2.01%	277.9K	aa.aa	21/10
Fuji Oil Co Ltd	4,487.0	4,580.0	4,467.0	-1.17%	282.2K	aa.aa	21/10
ABC-Mart Inc	2,927.5	2,943.0	2,900.0	-0.48%	851.9K	aa.aa	21/10
Alfresa Holdings Corp	2,351.0	2,383.5	2,344.0	+0.13%	457K	aa.aa	21/10
Kewpie Corp	4,529.0	4,605.0	4,529.0	-0.92%	452.1K	aa.aa	21/10
House Foods Group Inc	4,362.0	4,362.0	4,317.0	+0.53%	283.5K	aa.aa	21/10
Kagome Co Ltd	2,784.5	2,823.0	2,782.0	-1.19%	191.8K	aa.aa	21/10
Toyo Suisan Kaisha Ltd	10,770.0	10,900.0	10,705.0	+0.75%	629.3K	aa.aa	21/10
Nissin Foods Holdings Co Ltd	3,043.0	3,044.0	3,007.0	+0.40%	1.21M	aa.aa	21/10
Hulic Co Ltd	1,748.0	1,772.0	1,740.0	+0.17%	2.78M	aa.aa	21/10
ZOZO	1,215.5	1,224.0	1,208.5	-0.61%	2.34M	aa.aa	21/10
Daiwabo Holdings Co Ltd	3,548.0	3,570.0	3,519.0	+0.54%	235.3K	aa.aa	21/10
Toyota Boshoku Corp	2,118.5	2,184.0	2,118.5	-1.88%	728.2K	aa.aa	21/10
Nomura Real Estate Holding Inc	870.7	877.6	865.8	+0.57%	3.74M	aa.aa	21/10
Iida Group Holdings Co Ltd	2,140.5	2,166.5	2,140.5	-0.07%	663.6K	aa.aa	21/10
Ship Healthcare Holdings Inc	2,543.5	2,583.5	2,530.0	-0.99%	232.2K	aa.aa	21/10
Tsuruha Holdings Inc	2,185.5	2,249.5	2,184.5	-3.23%	2.1M	aa.aa	21/10
Wacoal Holdings Corp	3,557.0	3,607.0	3,553.0	-0.59%	138.9K	aa.aa	21/10
TIS	4,369.0	4,408.0	4,350.0	-0.55%	563.5K	aa.aa	21/10
넥슨	2,797.5	2,823.5	2,752.0	-0.59%	1.83M	aa.aa	21/10
Internet Initiative Japan Inc	3,492.0	3,562.0	3,464.0	-1.22%	642.2K	aa.aa	21/10
Rengo Co Ltd	1,586.5	1,603.0	1,580.5	-0.66%	1.15M	aa.aa	21/10
Toagosei Co Ltd	1,824.0	1,838.5	1,816.0	-0.19%	182.5K	aa.aa	21/10
Ibiden Co Ltd	9,500.0	9,944.0	9,365.0	+3.63%	17.91M	aa.aa	21/10
Nippon Shokubai Co Ltd	2,598.0	2,598.5	2,571.5	+0.83%	473.4K	aa.aa	21/10
Kaneka Corp	6,084.0	6,142.0	6,063.0	-0.13%	132.6K	aa.aa	21/10
Mitsubishi Gas Chemical Co Inc	3,693.0	3,734.0	3,627.0	+3.56%	1.47M	aa.aa	21/10
Daicel Corp	1,444.0	1,461.5	1,444.0	-0.24%	951.1K	aa.aa	21/10
Sumitomo Bakelite Co Ltd	8,209.0	8,320.0	8,151.0	+0.18%	906.1K	aa.aa	21/10
Sekisui Chemical Co Ltd	2,560.0	2,579.5	2,552.0	+0.22%	1.01M	aa.aa	21/10
Zeon Corp	2,314.5	2,327.5	2,301.5	+0.46%	786.1K	aa.aa	21/10
Nomura Research	5,991.0	6,041.0	5,910.0	+0.76%	2.57M	aa.aa	21/10
Adeka Corp	4,663.0	4,681.0	4,630.0	+1.08%	204.8K	aa.aa	21/10
Ono Pharmaceutical Ltd	2,503.0	2,565.5	2,488.0	+0.87%	1.84M	aa.aa	21/10
Santen Pharmaceutical Co Ltd	1,726.0	1,749.0	1,726.0	-0.09%	952.8K	aa.aa	21/10
Tsumura & Co	3,758.0	3,840.0	3,751.0	-1.44%	380.6K	aa.aa	21/10
Hu Group Holdings	3,718.0	3,768.0	3,715.0	+0.27%	223.2K	aa.aa	21/10
Otsuka Holdings Ltd	12,500.0	12,640.0	12,410.0	+1.13%	1.11M	aa.aa	21/10
Nippon Paint Holdings Co Ltd	1,243.0	1,266.0	1,237.5	-1.19%	3.03M	aa.aa	21/10
Kansai Paint Co Ltd	2,903.0	2,911.0	2,874.5	+0.45%	770.8K	aa.aa	21/10
DIC Corp	4,937.0	5,007.0	4,902.0	0.00%	342.3K	aa.aa	21/10
Oriental Land Co Ltd	3,234.0	3,277.0	3,226.0	-1.31%	4.54M	aa.aa	21/10
Park24 Co Ltd	1,802.0	1,815.5	1,792.0	-0.14%	922.2K	aa.aa	21/10
Fuji Media Holdings Inc	4,230.0	4,246.0	4,184.0	+1.37%	769.7K	aa.aa	21/10
Round One Corp	1,377.5	1,399.5	1,359.5	-0.47%	1.9M	aa.aa	21/10
Oracle Corp Japan	10,000.0	10,195.0	10,000.0	-1.19%	284.8K	aa.aa	21/10
Otsuka Corp	4,210.0	4,252.0	4,184.0	-0.19%	1.16M	aa.aa	21/10
Lion Corp	1,830.5	1,881.5	1,830.5	-2.79%	1.13M	aa.aa	21/10
Idemitsu Kosan Co Ltd	1,558.5	1,567.5	1,531.5	-0.19%	3.27M	aa.aa	21/10
Toyo Tire & Rubber Co Ltd	4,172.0	4,187.0	4,087.0	+1.14%	958K	aa.aa	21/10
Sumitomo Rubber Ind Ltd	1,987.5	2,012.0	1,977.0	-0.25%	1.91M	aa.aa	21/10
Niterra	3,513.0	3,590.0	3,482.0	-0.65%	3.03M	aa.aa	21/10
Yamato Kogyo Co Ltd	12,465.0	12,615.0	12,395.0	+0.36%	106.2K	aa.aa	21/10
Maruichi Steel Tube Ltd	1,725.5	1,734.0	1,712.5	+0.17%	491.3K	aa.aa	21/10
Daido Steel Co Ltd	2,334.0	2,349.5	2,291.0	+2.59%	1.57M	aa.aa	21/10
Sanwa Holdings Corp	3,630.0	3,661.0	3,607.0	-0.03%	517.5K	aa.aa	21/10
Lixil Group	1,701.5	1,722.5	1,701.5	-0.35%	1.35M	aa.aa	21/10
Rinnai Corp	3,473.0	3,482.0	3,436.0	+0.55%	368.4K	aa.aa	21/10
Nhk Spring Co Ltd	3,322.0	3,399.0	3,316.0	+0.97%	683.8K	aa.aa	21/10
OSG Corp	3,734.0	3,779.0	3,681.0	+2.22%	709.4K	aa.aa	21/10
Dmg Mori Seiki Co Ltd	2,722.5	2,745.0	2,703.5	+1.70%	1.35M	aa.aa	21/10
Disco Corp	53,570.0	54,920.0	53,120.0	+1.79%	1.75M	aa.aa	21/10
Nabtesco Corp	4,357.0	4,444.0	4,330.0	+1.49%	760.4K	aa.aa	21/10
SMC Corp	66,360.0	67,900.0	66,060.0	+0.82%	192.5K	aa.aa	21/10
Kurita Water Industries Ltd	7,287.0	7,401.0	7,277.0	+0.54%	282.7K	aa.aa	21/10
Daifuku Co Ltd	5,445.0	5,481.0	5,406.0	+1.83%	1.53M	aa.aa	21/10
Sankyo Co Ltd	2,197.0	2,202.5	2,172.5	+0.21%	794.4K	aa.aa	21/10
Brother Industries Ltd	4,785.0	4,817.0	4,753.0	+0.95%	840K	aa.aa	21/10
Sega Sammy Holdings	3,378.0	3,382.0	3,326.0	-0.21%	772.5K	aa.aa	21/10
THK Co	6,023.0	6,192.0	5,979.0	+0.52%	761.3K	aa.aa	21/10
Makita	5,273.0	5,320.0	5,251.0	+0.63%	677.6K	aa.aa	21/10
Mabuchi Motor Ltd	1,730.5	1,751.5	1,730.0	0.00%	627.3K	aa.aa	21/10
JVC Kenwood Corp	962.5	972.9	958.2	+0.67%	804.9K	aa.aa	21/10
Omron Cor	5,693.0	5,790.0	5,661.0	-0.38%	935.4K	aa.aa	21/10
Sanken Electric Co Ltd	6,027.0	6,165.0	5,988.0	+2.15%	199.9K	aa.aa	21/10
Seiko Epson Cor	3,358.0	3,379.0	3,324.0	+1.11%	1.19M	aa.aa	21/10
Ulvac Inc	7,852.0	8,033.0	7,830.0	+1.30%	528.7K	aa.aa	21/10
Anritsu Corp	2,968.0	3,009.0	2,948.0	+1.87%	1.44M	aa.aa	21/10
Hirose Electric Co Ltd	24,305.0	24,420.0	23,920.0	+1.69%	166K	aa.aa	21/10
Azbil Corp	1,517.0	1,531.0	1,506.0	+0.97%	1.35M	aa.aa	21/10
Nihon Kohden Corp	1,652.5	1,673.0	1,642.0	-0.30%	521.9K	aa.aa	21/10
Horiba Ltd	23,270.0	23,700.0	23,085.0	+1.31%	194K	aa.aa	21/10
Sysmex Cor	1,960.5	1,989.0	1,902.0	+4.81%	7M	aa.aa	21/10
Stanley Electric Co Ltd	3,646.0	3,702.0	3,632.0	+0.36%	458.9K	aa.aa	21/10
Ushio Inc	3,543.0	3,611.0	3,503.0	+0.37%	398K	aa.aa	21/10
Rohm Ltd	3,958.0	4,062.0	3,898.0	+1.41%	4.16M	aa.aa	21/10
Hamamatsu Photonics KK	2,128.5	2,159.5	2,110.0	+2.11%	1.84M	aa.aa	21/10
Aisin Seiki Ltd	2,164.0	2,213.0	2,158.5	-0.73%	2.42M	aa.aa	21/10
Yamaha Motor Co Ltd	1,795.0	1,813.5	1,786.0	-0.14%	3.92M	aa.aa	21/10
Koito Mfg Co Ltd	2,680.5	2,737.0	2,680.5	-0.98%	701.9K	aa.aa	21/10
Toyoda Gosei Co Ltd	1,027.5	1,050.0	1,019.0	-0.48%	2.98M	aa.aa	21/10
Shimano Inc	18,495.0	18,855.0	18,495.0	-1.52%	306K	aa.aa	21/10
TS Tech Co Ltd	1,770.5	1,803.5	1,770.5	-0.84%	220.2K	aa.aa	21/10
Ryohin Keikaku Ltd	4,740.0	4,792.0	4,703.0	-0.06%	2.62M	aa.aa	21/10
Medipal Holdings Corp	3,160.0	3,172.0	3,132.0	+0.13%	417.3K	aa.aa	21/10
Pan Pacific Intl	743.5	749.1	737.2	-0.50%	11.25M	aa.aa	21/10
Zensho Holdings Co Ltd	11,950.0	12,380.0	11,950.0	-3.12%	685.6K	aa.aa	21/10
Sugi Holdings Co Ltd	1,259.0	1,277.5	1,247.5	-2.40%	3.4M	aa.aa	21/10
Shimadzu Corp	4,329.0	4,377.0	4,295.0	-0.28%	1.02M	aa.aa	21/10
Hoya Cor	26,505.0	27,140.0	26,505.0	+1.98%	2M	aa.aa	21/10
Bandai Namco Holdings Inc	6,427.0	6,454.0	6,308.0	+0.71%	2.63M	aa.aa	21/10
Asics Corp	4,780.0	4,916.0	4,768.0	-1.87%	5M	aa.aa	21/10
닌텐도	8,715.0	8,734.0	8,543.0	+0.40%	5.85M	aa.aa	21/10
Nifco Inc	2,566.5	2,596.0	2,547.0	-0.43%	364.6K	aa.aa	21/10
Kanematsu Corp	2,309.0	2,318.0	2,291.0	+0.63%	407.8K	aa.aa	21/10
Biprogy	5,039.0	5,066.0	5,020.0	-0.10%	206.9K	aa.aa	21/10
Canon Marketing Japan Inc	4,021.0	4,047.0	3,961.0	+0.53%	434.7K	aa.aa	21/10
Nipro Corp	1,346.5	1,382.0	1,340.0	-1.32%	770.2K	aa.aa	21/10
Unicharm Co	996.4	1,023.0	996.3	-3.03%	5.85M	aa.aa	21/10
Sanrio Co Ltd	1,347.0	1,367.0	1,329.5	-0.33%	13.16M	aa.aa	21/10
Shimamura Co Ltd	3,323.0	3,360.0	3,305.0	-0.92%	660.9K	aa.aa	21/10
H2O Retailing Corp	2,825.5	2,847.5	2,805.5	-0.28%	287.9K	aa.aa	21/10
K'S Holdings Corp	1,705.5	1,730.0	1,698.5	-1.07%	580.4K	aa.aa	21/10
The Gunma Bank Ltd	2,679.0	2,697.5	2,642.0	+2.27%	1.09M	aa.aa	21/10
The 77 Bank Ltd	3,623.0	3,642.0	3,545.0	+1.94%	1.02M	aa.aa	21/10
Hachijuni Bank	2,474.0	2,491.0	2,445.0	+2.19%	1.09M	aa.aa	21/10
The Bank Of Kyoto Ltd	4,151.0	4,263.0	4,141.0	+1.10%	924.7K	aa.aa	21/10
Hokuhoku Financial Group Inc	748.2	753.9	735.6	+3.13%	3.47M	aa.aa	21/10
Hirogin Holdings	2,204.0	2,222.0	2,180.0	+1.85%	745.1K	aa.aa	21/10
Chugin Financial Group	3,430.0	3,449.0	3,385.0	+2.82%	364.2K	aa.aa	21/10
The Iyo Bank Ltd	3,377.0	3,432.0	3,365.0	+1.44%	1.18M	aa.aa	21/10
Yamaguchi Financial Group Inc	3,204.0	3,238.0	3,146.0	+2.53%	530.1K	aa.aa	21/10
SBI Holdings Inc	3,024.0	3,041.0	2,998.0	+1.75%	2.61M	aa.aa	21/10
Aeon Financial Service Co Ltd	1,423.0	1,445.0	1,417.0	-0.14%	964.2K	aa.aa	21/10
Acom Co Ltd	450.0	453.0	449.2	+0.69%	1.63M	aa.aa	21/10
Mitsubishi Ufj Lease Fin Ltd	1,313.5	1,316.0	1,306.0	+0.96%	2.81M	aa.aa	21/10
JAFCO	2,227.0	2,234.5	2,207.5	+1.09%	368.6K	aa.aa	21/10
Sotetsu Holdings Inc	2,530.0	2,570.0	2,508.5	-0.12%	266.2K	aa.aa	21/10
Keikyu Corp	1,537.0	1,554.0	1,528.5	-0.23%	714.6K	aa.aa	21/10
Kintetsu Corp	3,411.0	3,414.0	3,377.0	+0.50%	465.4K	aa.aa	21/10
Hankyu Hanshin Holdings Inc	4,585.0	4,596.0	4,514.0	+1.75%	1.21M	aa.aa	21/10
Nagoya Railroad Co Ltd	1,848.0	1,855.0	1,833.0	+0.54%	437.7K	aa.aa	21/10
Sankyu Inc	1,636.5	1,651.5	1,629.0	-0.09%	517.6K	aa.aa	21/10
Seino Holdings Co Ltd	2,668.0	2,696.5	2,645.5	-0.04%	384.4K	aa.aa	21/10
Kamigumi Co Ltd	4,821.0	4,832.0	4,797.0	-0.17%	172.9K	aa.aa	21/10
TBS Holdings	5,982.0	6,057.0	5,937.0	+0.81%	363.1K	aa.aa	21/10
Nippon Television Holdings Inc	3,010.0	3,037.0	2,947.0	+1.09%	846.2K	aa.aa	21/10
Hikari Tsushin Inc	37,510.0	37,710.0	37,090.0	+0.51%	84.8K	aa.aa	21/10
GMO Internet Group	4,005.0	4,049.0	3,994.0	+0.75%	253.3K	aa.aa	21/10
가도카와 드왕고	3,818.0	3,890.0	3,803.0	-1.06%	279.6K	aa.aa	21/10
Chugoku Electric Power	999.9	1,008.5	997.0	+0.90%	1.45M	aa.aa	21/10
Hokuriku Electric Power Co	1,064.0	1,074.0	1,053.5	+1.19%	611.3K	aa.aa	21/10
Tohoku Electric Power Co Inc	1,279.0	1,284.0	1,273.5	+0.51%	1.77M	aa.aa	21/10
Shikoku Electric Power Co Inc	2,157.5	2,173.5	2,140.5	+0.98%	520.8K	aa.aa	21/10
Hokkaido Electric Power Co Inc	1,098.5	1,106.5	1,092.0	+0.87%	1.17M	aa.aa	21/10
Electric Power Development Ltd	3,980.0	4,000.0	3,966.0	+0.35%	500.9K	aa.aa	21/10
Toho Gas Co Ltd	1,200.0	1,206.5	1,183.5	+1.22%	592.3K	aa.aa	21/10
Square Enix Holdings Co Ltd	3,007.0	3,045.0	2,975.0	-0.66%	887.5K	aa.aa	21/10
Capcom Co Ltd	4,511.0	4,581.0	4,475.0	-1.66%	3.05M	aa.aa	21/10
Yamada Holdings	737.9	739.8	727.3	+0.82%	3.7M	aa.aa	21/10
Nitori Holdings Co Ltd	3,289.0	3,368.0	3,289.0	-1.76%	1.76M	aa.aa	21/10
Misumi Group Inc	3,836.0	3,886.0	3,817.0	+2.08%	1.2M	aa.aa	21/10
Suzuken Co Ltd	2,793.0	2,825.0	2,783.5	-0.09%	328.5K	aa.aa	21/10
Sundrug Co Ltd	3,614.0	3,672.0	3,598.0	-2.30%	803.5K	aa.aa	21/10
Sho Bond Holdings	1,235.0	1,238.0	1,230.5	+0.12%	799.4K	aa.aa	21/10
Mirait Holdings Corp	3,334.0	3,356.0	3,322.0	+0.45%	187K	aa.aa	21/10
Hazama Ando Corp	1,762.0	1,768.0	1,756.5	+0.60%	557.8K	aa.aa	21/10
Sumitomo Forestry	1,221.0	1,227.5	1,213.5	+0.78%	3.77M	aa.aa	21/10
Kraftia	7,593.0	7,616.0	7,546.0	+1.52%	125.2K	aa.aa	21/10
Persol Holdings	288.9	292.5	288.3	-1.06%	6.33M	aa.aa	21/10
Calbee Inc	3,131.0	3,150.0	3,100.0	-0.22%	453.2K	aa.aa	21/10
Hakuhodo DY Holdings Inc	1,412.0	1,435.0	1,403.5	-1.19%	855K	aa.aa	21/10
MonotaRO	2,297.5	2,341.0	2,285.0	-2.11%	3.67M	aa.aa	21/10
MatsukiyoCocokara	2,576.0	2,596.5	2,545.0	-0.75%	1.82M	aa.aa	21/10
Cosmos Pharmaceutical Corp	6,323.0	6,477.0	6,277.0	-3.36%	722.9K	aa.aa	21/10
Aica Kogyo	4,405.0	4,440.0	4,398.0	-0.09%	185.2K	aa.aa	21/10
Rohto Pharmaceutical	2,893.5	2,942.5	2,893.5	-0.67%	689.1K	aa.aa	21/10
Takasago Thermal Eng	4,164.0	4,189.0	4,112.0	+1.98%	467.3K	aa.aa	21/10
Nihon M&A Center	617.9	626.0	617.9	-0.66%	1.46M	aa.aa	21/10
Morinaga Co Ltd	2,414.5	2,444.0	2,413.0	-0.64%	199K	aa.aa	21/10
Ezaki Glico Co Ltd	5,041.0	5,128.0	5,035.0	-1.21%	164.5K	aa.aa	21/10
Kotobuki Spirits	2,622.0	2,639.0	2,608.5	+0.06%	395.5K	aa.aa	21/10
Morinaga Milk Industry	1,038.0	1,046.0	1,034.5	-0.34%	1.13M	aa.aa	21/10
ALSOK	1,212.5	1,222.5	1,208.5	-0.29%	998.6K	aa.aa	21/10
Suntory Beverage Food	4,821.0	4,885.0	4,802.0	-0.95%	603K	aa.aa	21/10
Kobe Bussan Co Ltd	2,992.5	3,030.0	2,964.0	-1.34%	1.98M	aa.aa	21/10
BIC Camera Inc	1,711.5	1,754.0	1,704.0	-3.09%	901.7K	aa.aa	21/10
Macnica Fuji Electronics	4,022.0	4,199.0	3,936.0	-1.37%	2.36M	aa.aa	21/10
Skylark Co Ltd	3,547.0	3,587.0	3,526.0	-0.92%	1.03M	aa.aa	21/10
Open House Co Ltd	7,708.0	7,800.0	7,687.0	-0.14%	178.3K	aa.aa	21/10
Toridoll Corp	4,540.0	4,664.0	4,528.0	-2.32%	344.6K	aa.aa	21/10
Koei Tecmo Holdings	1,727.0	1,747.5	1,706.5	-0.83%	1.42M	aa.aa	21/10
GMO Payment Gateway	9,236.0	9,308.0	9,114.0	+0.37%	304.6K	aa.aa	21/10
Tokyo Ohka Kogyo	8,291.0	8,477.0	8,223.0	+4.82%	1.14M	aa.aa	21/10
NOF Corp	2,823.5	2,853.5	2,808.0	-0.90%	1.25M	aa.aa	21/10
Nippon Shinyaku	3,466.0	3,487.0	3,460.0	+0.90%	214.9K	aa.aa	21/10
Sawai Group Holdings Co	1,700.0	1,709.0	1,690.0	+1.67%	524K	aa.aa	21/10
Taiyo Holdings	4,729.0	4,755.0	4,724.0	-0.15%	325.7K	aa.aa	21/10
Duskin Co Ltd	4,765.0	4,847.0	4,764.0	-0.81%	107K	aa.aa	21/10
Resorttrust Inc	1,788.5	1,805.0	1,788.5	-0.61%	391.5K	aa.aa	21/10
Obic Co Ltd	5,774.0	5,814.0	5,715.0	+0.56%	1.79M	aa.aa	21/10
USS Co Ltd	1,804.0	1,813.0	1,790.5	+0.11%	1.27M	aa.aa	21/10
Obic Business Consultants	9,266.0	9,353.0	9,210.0	+0.14%	131.8K	aa.aa	21/10
CyberAgent Inc	1,328.0	1,337.0	1,310.0	-0.30%	2.89M	aa.aa	21/10
라쿠텐 그룹	646.5	652.5	633.9	+1.70%	12.76M	aa.aa	21/10
Kose Corp	5,828.0	5,980.0	5,803.0	-2.59%	217K	aa.aa	21/10
Pola Orbis Holdings	1,420.5	1,439.5	1,418.0	-1.32%	301K	aa.aa	21/10
Kobayashi Pharmaceutical	7,240.0	7,264.0	7,184.0	+0.24%	203.1K	aa.aa	21/10
Maruwa Co Ltd	49,600.0	50,640.0	49,300.0	+2.06%	90.1K	aa.aa	21/10
Nichias Corp	3,436.0	3,493.0	3,405.0	+0.35%	379K	aa.aa	21/10
Miura Co Ltd	3,022.0	3,037.0	3,012.0	+0.27%	242.7K	aa.aa	21/10
Recruit Holdings	18,845.0	19,165.0	18,785.0	+0.24%	3.37M	aa.aa	21/10
Fuji Machine Mfg.	6,679.0	6,885.0	6,620.0	+2.00%	1.09M	aa.aa	21/10
Modec Inc	8,027.0	8,090.0	7,996.0	+0.21%	443.6K	aa.aa	21/10
Organo Corp	2,427.5	2,471.0	2,417.0	+1.36%	859.7K	aa.aa	21/10
Amano Corp	4,055.0	4,076.0	4,034.0	+0.05%	350.6K	aa.aa	21/10
Glory Ltd	5,169.0	5,219.0	5,029.0	+0.84%	347.9K	aa.aa	21/10
Hoshizaki Electric	5,395.0	5,455.0	5,384.0	-0.81%	300.8K	aa.aa	21/10
Lasertec Corp	39,770.0	41,070.0	39,410.0	+1.48%	4.66M	aa.aa	21/10
JEOL Ltd	7,076.0	7,149.0	6,943.0	+2.94%	427.2K	aa.aa	21/10
Zenkoku Hosho	3,090.0	3,118.0	3,089.0	-0.23%	268.2K	aa.aa	21/10
Mebuki Financial	1,524.5	1,545.0	1,510.0	+0.99%	3.69M	aa.aa	21/10
As One Corp	2,570.0	2,613.5	2,563.5	-0.93%	90.7K	aa.aa	21/10
Colowide Co Ltd	2,192.0	2,231.0	2,184.0	-0.41%	477K	aa.aa	21/10
Tokyo Seimitsu	17,085.0	17,595.0	17,040.0	+1.42%	294.2K	aa.aa	21/10
Pilot Corp	2,181.0	2,229.0	2,181.0	-1.65%	206.4K	aa.aa	21/10
Tomy Co Ltd	4,626.0	4,635.0	4,519.0	+2.23%	743.7K	aa.aa	21/10
Pigeon Corp	2,111.0	2,124.0	2,097.0	-0.96%	963.9K	aa.aa	21/10
Kokuyo Co Ltd	883.5	894.5	883.5	-0.76%	602.5K	aa.aa	21/10
Nagase Co Ltd	1,193.0	1,209.0	1,192.5	+0.68%	625.6K	aa.aa	21/10
Iwatani Corp	1,886.5	1,898.5	1,880.0	-0.32%	564.6K	aa.aa	21/10
Goldwin Inc	2,180.5	2,215.0	2,174.5	-1.04%	318.7K	aa.aa	21/10
Toho Holdings	4,000.0	4,035.0	3,981.0	-0.60%	101.7K	aa.aa	21/10
Nippon Gas Co Ltd	928.8	943.5	924.3	-0.93%	1.15M	aa.aa	21/10
Blue Zones Holdings	1,861.0	1,881.0	1,855.0	-1.14%	205.8K	aa.aa	21/10
Seven Bank Ltd	335.1	337.8	334.4	+0.66%	3.49M	aa.aa	21/10
Fuyo General Lease	4,291.0	4,305.0	4,277.0	+0.37%	123.3K	aa.aa	21/10
Century Tokyo Leasing	2,540.0	2,546.5	2,528.0	+1.05%	685.4K	aa.aa	21/10
Japan Exchange Group	2,225.0	2,252.5	2,187.0	+2.82%	4.48M	aa.aa	21/10
Relo Holdings Inc	2,503.5	2,516.0	2,472.0	+1.42%	403.5K	aa.aa	21/10
Seibu Holdings Inc	3,548.0	3,601.0	3,513.0	-0.25%	1.06M	aa.aa	21/10
Nishi Nippon Railroad	2,814.5	2,835.0	2,780.0	+0.39%	197.6K	aa.aa	21/10
Nankai Electric Railway	2,981.5	3,010.0	2,963.0	-0.37%	291.8K	aa.aa	21/10
Keihan Electric Railway	3,208.0	3,232.0	3,199.0	-0.43%	185.6K	aa.aa	21/10
Senko Co Ltd	2,352.0	2,361.0	2,333.0	+0.49%	297.5K	aa.aa	21/10
Nikkon Holdings	4,550.0	4,585.0	4,543.0	+1.11%	142.9K	aa.aa	21/10
Mitsui Soko Holdings	3,279.0	3,286.0	3,252.0	+0.31%	167.4K	aa.aa	21/10
Kyoritsu Maintenance	3,421.0	3,428.0	3,385.0	+1.00%	502.7K	aa.aa	21/10
Ain Pharmaciez Inc	5,601.0	5,720.0	5,601.0	-1.37%	89.5K	aa.aa	21/10
Japan Airport Terminal	5,664.0	5,756.0	5,655.0	+0.14%	627.3K	aa.aa	21/10
Meitec Corp	3,358.0	3,392.0	3,352.0	-1.09%	336.9K	aa.aa	21/10
NSD Co Ltd	3,139.0	3,173.0	3,125.0	-0.60%	239.5K	aa.aa	21/10
Yoshinoya Holdings	4,309.0	4,475.0	4,295.0	-3.47%	1.02M	aa.aa	21/10
Inaba Denki Sangyo	3,045.0	3,107.0	3,030.0	-0.72%	197.7K	aa.aa	21/10
Japan Post Bank	3,048.0	3,066.0	3,006.0	+1.91%	5.72M	aa.aa	21/10
Japan Post Holdings	2,407.0	2,407.0	2,373.5	+1.52%	3.91M	aa.aa	21/10
Japan Post Insurance	1,700.0	1,712.0	1,688.5	+1.74%	1.84M	aa.aa	21/10
Rakus Co Ltd	1,086.5	1,122.0	1,080.0	-2.73%	1.7M	aa.aa	21/10
Cosmo Energy Holdings	4,239.0	4,259.0	4,184.0	+0.38%	628.8K	aa.aa	21/10
PeptiDream	1,084.5	1,105.0	1,072.5	+3.93%	1.14M	aa.aa	21/10
Haseko	2,633.5	2,647.5	2,615.0	+0.42%	516.5K	aa.aa	21/10
Sumitomo Mitsui	1,645.0	1,652.5	1,620.0	+2.02%	9.42M	aa.aa	21/10
Sharp	594.0	598.7	589.1	+0.58%	2.11M	aa.aa	21/10
Dexerials Corp	3,202.0	3,259.0	3,186.0	+1.84%	1.1M	aa.aa	21/10
Kyushu Financial Group	1,583.0	1,588.5	1,557.0	+2.19%	1.32M	aa.aa	21/10
Yokohama Financial	1,712.0	1,730.0	1,692.5	+1.54%	5.67M	aa.aa	21/10
Daiichikosho	1,754.5	1,778.0	1,752.0	-0.68%	183.2K	aa.aa	21/10
토요타자동차	3,094.0	3,149.0	3,062.0	-0.26%	19.53M	aa.aa	21/10
BayCurrent Consult	11,025.0	11,190.0	10,600.0	+1.66%	1.91M	aa.aa	21/10
Nishi-Nippon Fin	4,475.0	4,489.0	4,400.0	+2.43%	449.8K	aa.aa	21/10
Rorze	3,960.0	4,136.0	3,920.0	-1.88%	4.53M	aa.aa	21/10
Asahi Intecc	3,681.0	3,833.0	3,674.0	+1.13%	2.58M	aa.aa	21/10
Kyushu Railway	3,387.0	3,419.0	3,386.0	-0.32%	594.1K	aa.aa	21/10
Kusuri No Aoki Holdings Co Ltd	4,263.0	4,416.0	4,248.0	-3.27%	223.6K	aa.aa	21/10
Japan Elevator Service	1,524.5	1,558.0	1,519.0	+0.13%	596.4K	aa.aa	21/10
Food Life Companies	5,930.0	5,973.0	5,814.0	-1.43%	2.97M	aa.aa	21/10
Shift	1,056.5	1,086.0	1,050.5	-3.52%	6.34M	aa.aa	21/10
Money Forward	6,700.0	6,944.0	6,673.0	+1.79%	523.7K	aa.aa	21/10
SG Holdings	1,486.5	1,489.0	1,471.0	-0.34%	925.9K	aa.aa	21/10
Mercari	3,528.0	3,602.0	3,513.0	-1.75%	1.77M	aa.aa	21/10
SoftBank Corp	246.6	248.7	245.5	-0.24%	83.14M	aa.aa	21/10
Visional	9,701.00	9,813.00	9,637.00	-0.60%	216.3K	aa.aa	21/10
Infroneer Holdings	2,247.00	2,297.00	2,247.00	-1.01%	8.59M	aa.aa	21/10
Socionext	1,858.50	1,883.00	1,840.00	+1.92%	4.97M	aa.aa	21/10
Rakuten Bank	6,184.00	6,309.00	6,007.00	+5.46%	1.79M	aa.aa	21/10
Kokusai Electric	7,361.00	7,717.00	7,245.00	-0.45%	8.8M	aa.aa	21/10
Tokyo Metro	1,448.50	1,463.00	1,447.50	-0.48%	2.44M	aa.aa	21/10
Kioxia Holdings	13,510.00	14,145.00	13,190.00	+2.82%	53.75M	aa.aa	21/10
JX Advanced Metals	3,051.00	3,127.00	3,023.00	+4.13%	13.29M	aa.aa	21/10
Crasus Chemical	196.50	197.70	193.50	+2.08%	4.49M	aa.aa	21/10
NOK Group	2,735.50	2,770.00	2,732.00	-0.27%	656.6K	aa.aa	21/10

코스피지수

5,735.66

+182.92

+3.29%

코스피200 선물 (F) (F)

895.45

+34.40

+4.00%

US 500

7,756.80

+44.0

+0.57%

US Tech 100

29,842.00

+351.7

+1.19%

DAX

25,647.11

+342.69

+1.35%

닛케이

64,621.24

+545.82

+0.85%

미국 달러 지수

101.51

-0.090

-0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,294,000	+5.81%	3.98M
삼성전자	223,500	+5.67%	16.09M
삼성전기	1,168,000	+1.13%	573.15K
삼성전자우	172,200	+3.80%	2.98M
SK스퀘어	779,000	+5.13%	656.40K
Ht Robotics Co.,	11,140	+14.02%	28.18M
삼성SDI	554,000	-0.36%	526.81K

종목명	종가	변동 %	거래량
혜인	10,450	+29.98%	2.50M
Elice	79,900.00	+29.92%	1.57M
서한	5,040	+29.90%	2.31M
Lemon Healthcare	3,825.00	+29.88%	6.25M
MelCon	14,980.00	+24.01%	7.46M
아이크래프트	7,590	+23.62%	1.01M
웰킵스하이텍	2,210	+22.10%	1.42M

종목명	종가	변동 %	거래량
서울식품우	2,100	-44.74%	123.00K
KB Public Participation National Growth Balanced Asset Investment Trust	1,010.00	-22.31%	500.00
Mirae Asset Maps US REIT 16 Type A	256.00	-21.71%	2.00
소프트센	3,195	-20.72%	32.84K
아이오바이오	1,999	-19.88%	344.00
바른손이앤에이	387	-18.35%	10.59M
아이스크림에듀	621	-17.64%	263.15K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	223,500	+5.67%	16.09M
SK하이닉스	1,294,000	+5.81%	3.98M
현대차	309,500	-0.16%	367.54K
Elice	79,900.00	+29.92%	1.57M
삼성전기	1,168,000	+1.13%	573.15K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaa Aaaaa A	2,335	+65.80%	3,871
Aaa Aaaaaaa	2,335	+65.80%	3,871
Aaaaaa A A A	55,300	+64.48%	90,956
A Aaaaaaaaaaaaaaa	55,300	+64.48%	90,956
Aaaaa Aaaaa A Aaaa	4,000	+63.87%	6,555
Aaaaaaaaaaaaaaa A A	4,000	+63.87%	6,555
Aaaaaa Aaaaaaaaa	20,450	+63.68%	33,473

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaa Aaaaa A	2,335	+65.80%	3,871
Aaa Aaaaaaa	2,335	+65.80%	3,871
Aaaaaa A A A	55,300	+64.48%	90,956
A Aaaaaaaaaaaaaaa	55,300	+64.48%	90,956
Aaaaa Aaaaa A Aaaa	4,000	+63.87%	6,555
Aaaaaaaaaaaaaaa A A	4,000	+63.87%	6,555
Aaaaaa Aaaaaaaaa	20,450	+63.68%	33,473

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+757.7%

코스피지수

+181.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1249.2%

S&P 500

+440.8%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

테크 타이탄

+3162.5%

S&P 500

+440.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+277.4%

코스피지수

+181.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+968.4%

다우존스

+300.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1442.2%

S&P 500 Pure Value

+250.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

시장 움직일 중형주

+1091.6%

S&P Midcap 400

+257.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+511.7%

S&P 500 Pure Value

+183.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+603.9%

S&P/BMV IPC

+60.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1160.2%

브라질 보베스파

+316.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+967.8%

FTSE Italia All Share

+156.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+493.5%

DAX

+158.1%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+580.7%

사우디아라비아 Tadawul

+18.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+410.0%

S&P/BMV IPC

+60.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1457.9%

캐나다 S&P/TSX

+146.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

Topix 500 (TOPX500)

Topix 500 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

가와사키 중공업

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스

다이이찌산쿄

NTN

리코

오다큐 전철

타카라 홀딩스

LY Corp