Topix 500 (TOPX500)

도쿄

통화 JPY

3,093.78

+23.37(+0.76%)

지연 데이터·11:30:02

금일 변동

3,080.85

3,099.48

52주 변동폭

2,521.98

3,301.46

Topix 500 구성 종목

Topix 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,113.0	1,115.0	1,081.5	+3.73%	1.03M	aa.aa	11:30:00
Denka	3,044.0	3,057.0	2,950.0	+2.34%	156.5K	aa.aa	11:30:00
도와 홀딩스	8,665.0	8,896.0	8,600.0	+11.59%	1.29M	aa.aa	11:30:00
미쓰비시 중공업	3,199.0	3,206.0	3,125.0	+1.94%	10.1M	aa.aa	11:30:00
노무라 홀딩스	1,543.0	1,549.5	1,535.5	+0.33%	2.14M	aa.aa	11:30:00
신에쓰화학공업	5,928.0	5,938.0	5,851.0	+3.84%	2.16M	aa.aa	11:30:00
가와사키 중공업	2,016.5	2,025.0	1,986.0	+2.31%	4.03M	aa.aa	11:30:00
인펙스	3,622.0	3,641.0	3,593.0	+1.43%	2.31M	aa.aa	11:30:00
Kyowa Kirin	2,526.0	2,539.0	2,485.5	+1.00%	292.3K	aa.aa	11:30:00
후루카와 전기공업	2,398.5	2,408.5	2,254.0	+1.07%	22.68M	aa.aa	11:30:00
IHI	2,531.0	2,552.5	2,494.5	+2.43%	4.06M	aa.aa	11:30:00
Sompo Holdings Inc	7,152.0	7,203.0	7,133.0	-0.11%	1.08M	aa.aa	11:30:00
컴시스 홀딩스	5,209.0	5,231.0	5,152.0	+0.62%	96.1K	aa.aa	11:30:00
미쓰이 화학	1,834.0	1,835.0	1,735.0	+6.23%	4.21M	aa.aa	11:30:00
스미토모 전기	1,602.5	1,607.0	1,539.5	+1.33%	11.14M	aa.aa	11:30:00
닛산자동차	263.8	271.7	262.8	-5.04%	37.9M	aa.aa	11:30:00
MS&AD 보험 그룹 지주	5,192.0	5,259.0	5,181.0	-0.48%	852.2K	aa.aa	11:30:00
타이세이건설	12,240.0	12,450.0	12,025.0	+2.60%	748.7K	aa.aa	11:30:00
미쓰비시 화학 홀딩스	1,093.5	1,098.0	1,081.0	+1.72%	1.58M	aa.aa	11:30:00
후지쿠라	3,124.0	3,191.0	2,975.5	+0.10%	26.76M	aa.aa	11:30:00
이스즈자동차	2,241.0	2,264.5	2,217.0	+1.24%	1.55M	aa.aa	11:30:00
Sony Financial	144.3	145.1	142.7	+0.70%	27.48M	aa.aa	11:30:00
오바야시	3,193.0	3,220.0	3,150.0	+1.82%	1.25M	aa.aa	11:30:00
우베흥산	3,329.0	3,337.0	3,310.0	+1.12%	175.7K	aa.aa	11:30:00
도요제관	4,525.0	4,560.0	4,517.0	+0.85%	98.7K	aa.aa	11:30:00
Dai-ichi Life	1,847.0	1,853.0	1,837.0	+0.63%	2.15M	aa.aa	11:30:00
시미즈건설	2,215.0	2,224.0	2,160.5	+1.82%	2.05M	aa.aa	11:30:00
닛폰화약	1,890.5	1,896.0	1,868.0	+1.78%	201.3K	aa.aa	11:30:00
동경해상 홀딩스	589.6	598.2	586.1	-0.39%	22.49M	aa.aa	11:30:00
카지마 건설	4,843.0	4,884.0	4,746.0	+1.53%	870.3K	aa.aa	11:30:00
덴츠	3,835.0	3,888.0	3,820.0	-0.13%	241.3K	aa.aa	11:30:00
아마다	2,340.0	2,350.5	2,311.0	+0.93%	749.5K	aa.aa	11:30:00
미쓰비시 자동차	336.0	341.0	334.4	-1.58%	3.93M	aa.aa	11:30:00
T&D 홀딩스	5,013.0	5,017.0	4,976.0	+0.95%	317.8K	aa.aa	11:30:00
다이와하우스 공업	2,350.5	2,413.0	2,343.0	+3.89%	3.76M	aa.aa	11:30:00
가오	3,952.0	3,985.0	3,927.0	+0.69%	986.1K	aa.aa	11:30:00
고마츠 제작소	6,302.0	6,329.0	6,256.0	+1.07%	974.9K	aa.aa	11:30:00
Mazda Motor	1,134.5	1,148.5	1,131.0	-0.79%	1.78M	aa.aa	11:30:00
미쓰이 부동산	1,567.5	1,579.0	1,535.0	+1.26%	3.75M	aa.aa	11:30:00
세키스이 하우스	3,548.0	3,564.0	3,510.0	+1.17%	832.4K	aa.aa	11:30:00
다케다약품공업	6,770.0	6,836.0	6,728.0	+1.45%	1.64M	aa.aa	11:30:00
스미토모 중공업	5,295.0	5,344.0	5,221.0	+1.05%	285.9K	aa.aa	11:30:00
혼다자동차	1,794.5	1,802.0	1,775.5	+1.44%	6.33M	aa.aa	11:30:00
미쓰비시 부동산	4,046.0	4,107.0	4,000.0	+1.28%	1.34M	aa.aa	11:30:00
JGC	2,203.0	2,271.0	2,193.0	-1.78%	1.11M	aa.aa	11:30:00
아스텔라스 제약	2,661.0	2,705.0	2,630.0	+1.01%	1.84M	aa.aa	11:30:00
히타치 건기	5,221.0	5,238.0	5,150.0	+1.30%	222.1K	aa.aa	11:30:00
스즈키자동차	2,190.5	2,202.5	2,174.0	+0.11%	2.73M	aa.aa	11:30:00
닛신제분그룹	2,362.0	2,389.5	2,343.0	+0.90%	383.5K	aa.aa	11:30:00
Sumitomo Dainippon Pharma	1,977.0	1,987.5	1,943.0	+2.22%	1.09M	aa.aa	11:30:00
구보타	2,536.5	2,562.5	2,527.5	+0.18%	882.7K	aa.aa	11:30:00
Subaru Corp	2,768.5	2,789.5	2,714.5	+1.19%	1.51M	aa.aa	11:30:00
도쿄타테모노	3,378.0	3,400.0	3,353.0	+1.20%	213.9K	aa.aa	11:30:00
메이지 홀딩스	4,228.0	4,260.0	4,203.0	+0.14%	323.5K	aa.aa	11:30:00
시오노기제약	3,102.0	3,123.0	3,069.0	+1.51%	592.9K	aa.aa	11:30:00
에바라	3,709.0	3,727.0	3,592.0	+2.74%	1.53M	aa.aa	11:30:00
니콘	1,636.5	1,658.0	1,633.0	-0.70%	354.6K	aa.aa	11:30:00
NH Foods	1,946.0	1,954.0	1,928.0	+1.12%	403.5K	aa.aa	11:30:00
쥬가이 제약	7,107.0	7,201.0	7,011.0	-0.55%	1.02M	aa.aa	11:30:00
올림푸스	1,778.5	1,792.5	1,750.5	+1.48%	1.19M	aa.aa	11:30:00
스미토모 부동산	3,510.0	3,583.0	3,483.0	+1.83%	2.22M	aa.aa	11:30:00
삿포로 홀딩스	2,126.0	2,128.5	2,003.0	+4.42%	643.8K	aa.aa	11:30:00
에자이	5,063.0	5,134.0	5,027.0	+0.76%	476.1K	aa.aa	11:30:00
다이킨 공업	23,270.0	23,345.0	23,115.0	+0.15%	471.2K	aa.aa	11:30:00
다이니폰 스크린	8,967.0	8,992.0	8,490.0	+2.16%	2.14M	aa.aa	11:30:00
도부 철도	2,922.0	2,941.0	2,888.0	+0.83%	206.6K	aa.aa	11:30:00
아사히 그룹 홀딩스	1,732.0	1,734.5	1,703.5	+1.32%	1.51M	aa.aa	11:30:00
데루모	2,545.0	2,577.0	2,533.5	+1.15%	1.25M	aa.aa	11:30:00
닛폰정공	1,025.0	1,032.0	1,017.0	+1.38%	851.3K	aa.aa	11:30:00
Canon	4,763.0	4,786.0	4,691.0	+1.56%	1.03M	aa.aa	11:30:00
도큐	1,564.5	1,569.0	1,537.5	+1.99%	1.96M	aa.aa	11:30:00
기린 홀딩스	3,010.0	3,039.0	2,941.0	-0.03%	1.98M	aa.aa	11:30:00
다이이찌산쿄	2,821.0	2,832.5	2,767.0	+1.84%	2.18M	aa.aa	11:30:00
NTN	357.1	358.5	354.5	+0.93%	600.3K	aa.aa	11:30:00
리코	1,689.0	1,708.0	1,672.0	+1.05%	521.2K	aa.aa	11:30:00
오다큐 전철	1,769.0	1,790.0	1,757.0	-0.90%	733.7K	aa.aa	11:30:00
타카라 홀딩스	2,754.5	2,799.5	2,704.0	-0.74%	352.6K	aa.aa	11:30:00
LY Corp	518.2	522.2	511.3	+0.19%	4.08M	aa.aa	11:30:00
JTEKT	2,079.5	2,108.0	2,077.5	-0.10%	249.9K	aa.aa	11:30:00
Citizen Watch	2,019.0	2,019.0	1,962.0	+2.28%	700K	aa.aa	11:30:00
게이오 전철	775.7	777.5	767.0	+0.94%	433.8K	aa.aa	11:30:00
소지츠	5,333.0	5,381.0	5,264.0	+1.48%	409.4K	aa.aa	11:30:00
트렌드마이크로	6,670.0	6,709.0	6,603.0	-0.70%	335.1K	aa.aa	11:30:00
Minebea Mitsumi	3,052.0	3,056.0	2,980.0	+2.61%	974K	aa.aa	11:30:00
토판인쇄	2,083.5	2,089.5	2,051.0	+1.58%	1.16M	aa.aa	11:30:00
게이세이 전철	1,502.5	1,511.0	1,480.0	+1.28%	602K	aa.aa	11:30:00
기코망	1,682.0	1,691.5	1,646.5	+0.63%	2.51M	aa.aa	11:30:00
후지필름	3,580.0	3,582.0	3,541.0	+1.59%	1.1M	aa.aa	11:30:00
히타치	5,068.0	5,073.0	4,968.0	+2.38%	4.41M	aa.aa	11:30:00
다이니혼 인쇄	2,762.0	2,765.0	2,714.0	+1.32%	501.2K	aa.aa	11:30:00
동일본여객철도	3,919.0	3,920.0	3,826.0	+0.90%	1.18M	aa.aa	11:30:00
아지노모토	4,334.0	4,345.0	4,259.0	+1.64%	3.73M	aa.aa	11:30:00
코니카 미놀타	575.6	581.6	568.5	+0.26%	1.73M	aa.aa	11:30:00
야마하	1,301.0	1,309.5	1,284.5	+0.85%	588.2K	aa.aa	11:30:00
서일본철도	3,276.0	3,291.0	3,228.0	+0.61%	445.3K	aa.aa	11:30:00
니치레이	2,315.0	2,320.5	2,274.0	+1.58%	486.2K	aa.aa	11:30:00
시세이도	4,014.0	4,155.0	4,000.0	+0.65%	1.49M	aa.aa	11:30:00
Mitsubishi Electric	5,047.0	5,083.0	4,949.0	+2.64%	3.9M	aa.aa	11:30:00
이토추상사	2,402.5	2,435.5	2,379.5	+1.18%	8.92M	aa.aa	11:30:00
센트럴재팬 철도	4,337.0	4,349.0	4,261.0	+1.40%	689.8K	aa.aa	11:30:00
Japan Tobacco	5,870.0	5,917.0	5,580.0	+5.54%	12.46M	aa.aa	11:30:00
후지전기	11,980.0	12,265.0	11,570.0	+1.10%	517.2K	aa.aa	11:30:00
마루베니	5,263.0	5,363.0	5,250.0	+0.92%	1.88M	aa.aa	11:30:00
니폰통운	5,910.0	6,060.0	5,690.0	+4.95%	1.11M	aa.aa	11:30:00
J프론트 리테일링	3,039.0	3,084.0	2,987.0	+0.76%	416.7K	aa.aa	11:30:00
Eneos Holdings	1,260.5	1,291.0	1,251.5	+1.86%	4.51M	aa.aa	11:30:00
야스카와전기	3,937.0	3,946.0	3,839.0	+1.34%	1.4M	aa.aa	11:30:00
도요타통상	6,923.0	7,005.0	6,848.0	+0.96%	591.7K	aa.aa	11:30:00
야마토 홀딩스	2,258.5	2,308.5	2,256.0	-1.70%	444.4K	aa.aa	11:30:00
이세탄미츠코시 홀딩스	1,777.0	1,777.0	1,730.5	+2.72%	699.9K	aa.aa	11:30:00
Yokohama Rubber	7,122.0	7,212.0	7,100.0	+0.45%	218.4K	aa.aa	11:30:00
메이덴샤	7,758.0	7,785.0	7,461.0	+1.86%	163.4K	aa.aa	11:30:00
미쓰이	5,084.0	5,138.0	5,045.0	+1.15%	1.68M	aa.aa	11:30:00
일본유선	6,748.0	6,833.0	6,727.0	+0.45%	1.32M	aa.aa	11:30:00
브리지스톤	4,183.0	4,203.0	4,160.0	+0.70%	1.3M	aa.aa	11:30:00
GS 유아사	4,589.0	4,638.0	4,520.0	+0.04%	197.2K	aa.aa	11:30:00
도쿄일렉트론	9,679.0	9,694.0	9,251.0	+4.39%	11.18M	aa.aa	11:30:00
미쓰이 상선	6,713.0	6,812.0	6,650.0	+1.33%	1.57M	aa.aa	11:30:00
AGC	5,137.0	5,143.0	5,056.0	+2.58%	623.4K	aa.aa	11:30:00
NEC	4,478.0	4,556.0	4,428.0	-0.99%	2.13M	aa.aa	11:30:00
스미토모	1,773.5	1,792.5	1,763.5	+1.49%	2.52M	aa.aa	11:30:00
가와사키 기선	3,080.0	3,128.0	3,063.0	+0.82%	1.56M	aa.aa	11:30:00
닛신보 홀딩스	2,014.0	2,025.0	1,943.5	+1.16%	291.5K	aa.aa	11:30:00
후지쯔	3,525.0	3,537.0	3,450.0	+0.71%	2.72M	aa.aa	11:30:00
미쓰비시	5,294.0	5,362.0	5,283.0	+0.59%	4.07M	aa.aa	11:30:00
ANA Holdings	3,309.0	3,348.0	3,285.0	-0.09%	1.16M	aa.aa	11:30:00
닛토보	2,734.0	2,861.0	2,668.5	-2.43%	3.61M	aa.aa	11:30:00
니폰전기유리	5,006.0	5,049.0	4,896.0	+2.81%	299.2K	aa.aa	11:30:00
다카시마야	2,253.5	2,270.5	2,230.0	+1.26%	397K	aa.aa	11:30:00
미쓰비시 창고	1,249.5	1,253.5	1,243.0	+0.40%	211.4K	aa.aa	11:30:00
세븐&아이 홀딩스	2,157.0	2,169.0	2,140.5	+1.03%	2.79M	aa.aa	11:30:00
스미토모 오사카 시멘트	1,775.5	1,784.5	1,716.5	+1.34%	297.9K	aa.aa	11:30:00
Panasonic	3,311.0	3,325.0	3,206.0	+1.66%	4.35M	aa.aa	11:30:00
마루이 그룹	2,863.5	2,886.0	2,852.0	-0.23%	191.1K	aa.aa	11:30:00
데이진	1,822.0	1,838.5	1,812.0	+0.33%	190K	aa.aa	11:30:00
태평양시멘트	3,969.0	3,990.0	3,914.0	+0.61%	272K	aa.aa	11:30:00
크레딧 사이슨	4,172.0	4,174.0	4,105.0	+0.92%	168.2K	aa.aa	11:30:00
NTT Inc	165.8	166.1	163.2	+2.22%	83.15M	aa.aa	11:30:00
도레이산업	1,402.0	1,412.0	1,386.0	+0.75%	2.13M	aa.aa	11:30:00
도카이카본	1,649.0	1,664.5	1,618.5	-0.99%	747.1K	aa.aa	11:30:00
Sony	4,246.0	4,330.0	4,220.0	+1.10%	7.41M	aa.aa	11:30:00
이온	1,258.0	1,259.5	1,241.0	+0.80%	3.14M	aa.aa	11:30:00
KDDI	2,827.5	2,853.5	2,824.0	+0.98%	2.77M	aa.aa	11:30:00
구라레이	1,900.5	1,937.5	1,895.0	-2.31%	1.46M	aa.aa	11:30:00
토토	5,768.0	5,850.0	5,763.0	+0.38%	205.4K	aa.aa	11:30:00
TDK	2,423.5	2,424.5	2,334.0	+2.45%	6.35M	aa.aa	11:30:00
아사히 화성	1,642.0	1,643.0	1,608.0	+2.72%	1.02M	aa.aa	11:30:00
일본 가이시	4,967.0	4,992.0	4,813.0	+2.75%	412.4K	aa.aa	11:30:00
SBI Shinsei Bank Ltd	1,735.5	1,758.0	1,734.0	-0.26%	1.29M	aa.aa	11:30:00
도쿄전력	454.3	458.8	450.3	+1.34%	10.27M	aa.aa	11:30:00
섬코	2,252.5	2,358.0	2,109.5	+7.83%	14.86M	aa.aa	11:30:00
Nippon Steel	699.4	705.9	695.1	+0.26%	21.5M	aa.aa	11:30:00
Alps Alpine	1,985.0	2,025.0	1,981.5	+0.15%	570.2K	aa.aa	11:30:00
아오조라 은행	3,189.0	3,233.0	3,153.0	+0.44%	772.2K	aa.aa	11:30:00
추부전력	2,529.0	2,537.0	2,483.0	+2.62%	1.17M	aa.aa	11:30:00
오지 홀딩스	819.7	824.0	817.2	-0.06%	1.32M	aa.aa	11:30:00
고베제강	1,969.0	1,986.0	1,968.0	-0.33%	705K	aa.aa	11:30:00
미쓰비시 UFJ 파이낸셜 그룹	3,499.0	3,528.0	3,482.0	-0.09%	12.01M	aa.aa	11:30:00
Kansai Electric Power	2,684.0	2,701.0	2,680.5	+1.49%	579.2K	aa.aa	11:30:00
JFE홀딩스	1,819.0	1,832.5	1,815.0	+0.39%	1.05M	aa.aa	11:30:00
요꼬가와전기	4,310.0	4,318.0	4,196.0	+2.69%	421.1K	aa.aa	11:30:00
리소나 홀딩스	2,302.5	2,339.0	2,292.5	-0.35%	3.48M	aa.aa	11:30:00
도쿄가스	6,617.0	6,625.0	6,472.0	+2.26%	336.1K	aa.aa	11:30:00
아드반테스트	30,990.0	31,300.0	29,870.0	-1.43%	11.66M	aa.aa	11:30:00
오사카 가스	5,855.0	5,875.0	5,780.0	+1.30%	124.3K	aa.aa	11:30:00
덴소	1,893.0	1,899.0	1,877.0	+0.66%	1.81M	aa.aa	11:30:00
스미토모 미쯔이 금융	3,307.0	3,311.0	3,255.0	+0.46%	9.26M	aa.aa	11:30:00
도호	1,745.5	1,779.5	1,740.0	+0.09%	1.04M	aa.aa	11:30:00
Resonac Holdings	14,880.0	15,560.0	14,310.0	+18.28%	4.18M	aa.aa	11:30:00
Japan Steel Works	6,050.0	6,087.0	5,852.0	+0.62%	301.2K	aa.aa	11:30:00
카시오	2,079.0	2,095.5	2,057.5	+0.78%	589.6K	aa.aa	11:30:00
Chiba Bank	2,632.5	2,669.0	2,622.5	-0.77%	789.1K	aa.aa	11:30:00
스미토모 화학	527.8	529.9	518.1	+2.93%	5.21M	aa.aa	11:30:00
화낙	5,660.0	5,715.0	5,608.0	-0.18%	2.08M	aa.aa	11:30:00
닛산 화학공업	7,152.0	7,160.0	6,986.0	+1.95%	188.6K	aa.aa	11:30:00
미쓰이 금속광업	1,681.0	1,710.5	1,588.5	+0.69%	6.56M	aa.aa	11:30:00
교세라	3,053.0	3,061.0	2,995.0	+1.26%	1.18M	aa.aa	11:30:00
후쿠오카 파이낸셜 그룹	7,325.0	7,351.0	7,246.0	+1.22%	449.8K	aa.aa	11:30:00
세콤	6,876.0	7,024.0	6,819.0	+1.64%	545K	aa.aa	11:30:00
다이요유전	7,518.0	7,693.0	7,322.0	+0.56%	15.6M	aa.aa	11:30:00
Shizuoka Financial Group	3,214.0	3,229.0	3,192.0	+0.41%	600.3K	aa.aa	11:30:00
코나미	28,295.0	28,745.0	27,840.0	+0.52%	231.5K	aa.aa	11:30:00
도소	2,528.0	2,541.5	2,500.0	+1.24%	398.2K	aa.aa	11:30:00
미쓰비시 머티리얼	4,413.0	4,477.0	4,316.0	+6.80%	2.33M	aa.aa	11:30:00
Mitsui E&S	3,803.0	3,840.0	3,690.0	+1.22%	1.16M	aa.aa	11:30:00
미즈호 파이낸셜그룹	8,227.0	8,270.0	8,147.0	+0.88%	4.03M	aa.aa	11:30:00
패스트 리테일링	81,090.0	82,150.0	80,000.0	+0.76%	469.8K	aa.aa	11:30:00
도쿠야마	3,939.0	3,948.0	3,862.0	+1.86%	230.1K	aa.aa	11:30:00
스미토모 금속	7,535.0	7,684.0	7,371.0	+1.11%	1.78M	aa.aa	11:30:00
다이와 증권그룹	1,796.5	1,801.5	1,778.5	+0.81%	1.19M	aa.aa	11:30:00
SoftBank Group Corp.	3,941.0	4,033.0	3,761.0	+2.23%	38.95M	aa.aa	11:30:00
도큐 부동산	1,189.5	1,196.5	1,175.5	+1.23%	982.4K	aa.aa	11:30:00
닛토전공	3,529.0	3,538.0	3,474.0	+1.58%	450.1K	aa.aa	11:30:00
Renesas Electronics Corp	2,957.0	2,979.0	2,890.0	+1.20%	6.27M	aa.aa	11:30:00
KYUDEN Holdings	2,060.5	2,069.5	2,042.0	+0.91%	267.2K	aa.aa	11:30:00
Taiyo Nippon Sanso Corp	6,148.0	6,159.0	6,060.0	+2.26%	298.6K	aa.aa	11:30:00
DeNA Co	2,586.5	2,595.0	2,541.5	+1.93%	489.4K	aa.aa	11:30:00
Umios Corp	1,183.0	1,184.5	1,171.5	+0.94%	180.3K	aa.aa	11:30:00
Japan Airlines Co	3,497.0	3,533.0	3,444.0	+1.63%	1.51M	aa.aa	11:30:00
Orix T	5,475.0	5,475.0	5,380.0	+2.39%	1.53M	aa.aa	11:30:00
Keyence	76,120.0	76,650.0	75,620.0	+0.53%	229.6K	aa.aa	11:30:00
Murata Mfg Co	5,493.0	5,557.0	5,235.0	+0.66%	13.24M	aa.aa	11:30:00
Nishimatsu Const Co Ltd	5,621.0	5,633.0	5,510.0	+3.23%	129.9K	aa.aa	11:30:00
Toda Corp	1,465.5	1,469.5	1,441.5	+1.74%	149K	aa.aa	11:30:00
Daito Trust Construction	3,303.0	3,368.0	3,283.0	+1.23%	1.3M	aa.aa	11:30:00
Penta-Ocean Const Co Ltd	1,488.0	1,489.5	1,438.5	+4.24%	1.49M	aa.aa	11:30:00
Kandenko Co Ltd	4,609.0	4,620.0	4,478.0	+1.99%	363.6K	aa.aa	11:30:00
Kinden Corp	5,945.0	5,952.0	5,820.0	+1.28%	166K	aa.aa	11:30:00
Kyowa Exeo Corp	2,428.5	2,433.0	2,412.0	+1.38%	79.4K	aa.aa	11:30:00
Yamazaki Baking Co Ltd	4,015.0	4,069.0	3,976.0	+0.35%	76.8K	aa.aa	11:30:00
Yakult Honsha Co Ltd	2,809.0	2,830.5	2,794.0	-0.05%	181.9K	aa.aa	11:30:00
Ns Solutions Corp	3,881.0	3,963.0	3,867.0	-0.31%	46.1K	aa.aa	11:30:00
KakakuCom Inc	3,736.0	3,748.0	3,727.0	+0.13%	186.5K	aa.aa	11:30:00
M3 Inc	1,825.5	1,835.0	1,791.0	-0.95%	987K	aa.aa	11:30:00
Coca-Cola West Co Ltd	4,458.0	4,526.0	4,383.0	-0.18%	227.7K	aa.aa	11:30:00
Ito En Ltd	3,318.0	3,342.0	3,274.0	+0.51%	87.9K	aa.aa	11:30:00
Fuji Oil Co Ltd	4,145.0	4,245.0	4,127.0	-1.47%	315.7K	aa.aa	11:30:00
ABC-Mart Inc	3,154.0	3,207.0	3,143.0	-1.13%	275.2K	aa.aa	11:30:00
Alfresa Holdings Corp	2,234.0	2,253.0	2,201.5	+1.89%	106.9K	aa.aa	11:30:00
Kewpie Corp	4,755.0	4,797.0	4,722.0	+0.55%	111.6K	aa.aa	11:30:00
House Foods Group Inc	4,400.0	4,447.0	4,385.0	+0.39%	60K	aa.aa	11:30:00
Kagome Co Ltd	2,791.5	2,813.0	2,770.0	+0.78%	49.5K	aa.aa	11:30:00
Toyo Suisan Kaisha Ltd	10,450.0	10,475.0	10,330.0	+1.55%	102.6K	aa.aa	11:30:00
Nissin Foods Holdings Co Ltd	2,860.5	2,955.5	2,850.5	-1.36%	1.59M	aa.aa	11:30:00
Hulic Co Ltd	1,942.5	1,950.0	1,910.0	+1.70%	803K	aa.aa	11:30:00
ZOZO	1,149.0	1,157.5	1,140.0	-0.26%	493.7K	aa.aa	11:30:00
Daiwabo Holdings Co Ltd	3,835.0	3,893.0	3,626.0	+14.61%	631K	aa.aa	11:30:00
Toyota Boshoku Corp	2,055.0	2,066.5	2,050.0	+0.44%	110.2K	aa.aa	11:30:00
Nomura Real Estate Holding Inc	904.8	908.6	899.9	+0.63%	1.05M	aa.aa	11:30:00
Iida Group Holdings Co Ltd	1,983.0	2,001.0	1,979.5	+0.08%	551.9K	aa.aa	11:30:00
Ship Healthcare Holdings Inc	2,603.5	2,620.0	2,581.5	+1.34%	60.4K	aa.aa	11:26:24
Tsuruha Holdings Inc	2,463.0	2,496.0	2,454.5	+0.31%	397.4K	aa.aa	11:30:00
Wacoal Holdings Corp	3,632.0	3,675.0	3,629.0	+0.08%	21.8K	aa.aa	11:30:00
TIS	4,172.0	4,238.0	4,142.0	-1.09%	209.8K	aa.aa	11:30:00
넥슨	3,080.0	3,139.0	3,039.0	+1.38%	663.7K	aa.aa	11:30:00
Internet Initiative Japan Inc	3,987.0	4,057.0	3,961.0	-0.57%	208K	aa.aa	11:30:00
Rengo Co Ltd	1,517.0	1,522.0	1,500.0	-0.23%	335.9K	aa.aa	11:30:00
Toagosei Co Ltd	1,802.0	1,807.0	1,792.0	+0.73%	67.5K	aa.aa	11:30:00
Ibiden Co Ltd	6,644.0	6,892.0	6,379.0	-3.99%	17.71M	aa.aa	11:30:00
Nippon Shokubai Co Ltd	2,448.5	2,453.5	2,417.5	+2.00%	288K	aa.aa	11:30:00
Kaneka Corp	6,368.0	6,379.0	6,195.0	+2.91%	227.9K	aa.aa	11:30:00
Mitsubishi Gas Chemical Co Inc	3,572.0	3,610.0	3,528.0	+0.39%	509.1K	aa.aa	11:30:00
Daicel Corp	1,642.0	1,650.0	1,621.0	+0.89%	430.9K	aa.aa	11:30:00
Sumitomo Bakelite Co Ltd	7,752.0	7,752.0	7,493.0	+2.35%	393.9K	aa.aa	11:30:00
Sekisui Chemical Co Ltd	2,689.5	2,691.5	2,643.0	+1.17%	625.4K	aa.aa	11:30:00
Zeon Corp	2,126.5	2,142.0	2,111.0	+1.19%	193.3K	aa.aa	11:30:00
Nomura Research	5,760.0	5,913.0	5,735.0	-2.32%	995K	aa.aa	11:30:00
Adeka Corp	4,451.0	4,488.0	4,370.0	+0.98%	138.5K	aa.aa	11:30:00
Ono Pharmaceutical Ltd	2,439.5	2,467.0	2,400.5	+0.64%	233.4K	aa.aa	11:30:00
Santen Pharmaceutical Co Ltd	2,000.5	2,039.5	1,991.0	+0.30%	416.5K	aa.aa	11:30:00
Tsumura & Co	3,874.0	3,874.0	3,835.0	+0.94%	92.2K	aa.aa	11:30:00
Hu Group Holdings	3,962.0	4,066.0	3,901.0	+2.06%	108.2K	aa.aa	11:30:00
Otsuka Holdings Ltd	12,200.0	12,270.0	12,080.0	+1.20%	190.2K	aa.aa	11:30:00
Nippon Paint Holdings Co Ltd	1,380.0	1,429.5	1,373.0	-1.95%	2.26M	aa.aa	11:30:00
Kansai Paint Co Ltd	2,984.0	2,996.0	2,963.0	-0.07%	228.3K	aa.aa	11:30:00
DIC Corp	4,965.0	4,965.0	4,840.0	+3.81%	505K	aa.aa	11:30:00
Oriental Land Co Ltd	3,733.0	3,768.0	3,663.0	+1.17%	1.76M	aa.aa	11:30:00
Park24 Co Ltd	1,841.5	1,846.0	1,824.5	+1.07%	236.5K	aa.aa	11:30:00
Fuji Media Holdings Inc	4,046.0	4,066.0	4,013.0	-0.10%	123.9K	aa.aa	11:30:00
Round One Corp	1,478.5	1,535.0	1,464.0	+0.85%	2.96M	aa.aa	11:30:00
Oracle Corp Japan	9,755.0	9,807.0	9,639.0	+0.66%	59.7K	aa.aa	11:30:00
Otsuka Corp	3,677.0	3,717.0	3,603.0	-0.94%	760.7K	aa.aa	11:30:00
Lion Corp	2,148.0	2,161.5	2,110.0	+1.87%	418.5K	aa.aa	11:30:00
Idemitsu Kosan Co Ltd	1,321.0	1,350.0	1,305.0	+0.19%	4.14M	aa.aa	11:30:00
Toyo Tire & Rubber Co Ltd	4,229.0	4,249.0	4,210.0	+0.48%	165.6K	aa.aa	11:30:00
Sumitomo Rubber Ind Ltd	2,118.0	2,141.5	2,115.0	+0.33%	643.9K	aa.aa	11:30:00
Niterra	3,968.0	3,991.0	3,932.0	-0.20%	671.3K	aa.aa	11:30:00
Yamato Kogyo Co Ltd	11,080.0	11,100.0	10,950.0	+1.19%	29.8K	aa.aa	11:30:00
Maruichi Steel Tube Ltd	1,660.0	1,666.0	1,644.0	+1.31%	115.8K	aa.aa	11:30:00
Daido Steel Co Ltd	1,991.5	1,997.0	1,952.0	+1.37%	279.8K	aa.aa	11:30:00
Sanwa Holdings Corp	3,871.0	3,871.0	3,822.0	+0.70%	138K	aa.aa	11:30:00
Lixil Group	1,676.5	1,679.5	1,663.0	+1.02%	444.5K	aa.aa	11:30:00
Rinnai Corp	3,511.0	3,526.0	3,490.0	+0.77%	98.3K	aa.aa	11:30:00
Nhk Spring Co Ltd	2,858.0	2,867.5	2,775.0	+3.03%	415.8K	aa.aa	11:30:00
OSG Corp	3,596.0	3,603.0	3,541.0	+1.30%	134.1K	aa.aa	11:30:00
Dmg Mori Seiki Co Ltd	2,656.0	2,694.0	2,646.0	-0.23%	514.5K	aa.aa	11:30:00
Disco Corp	49,140.0	49,390.0	46,950.0	+3.28%	1.4M	aa.aa	11:30:00
Nabtesco Corp	4,272.0	4,306.0	4,215.0	+0.87%	395.6K	aa.aa	11:30:00
SMC Corp	61,500.0	61,610.0	60,710.0	+0.80%	150.2K	aa.aa	11:30:00
Kurita Water Industries Ltd	5,510.0	5,523.0	5,388.0	+1.19%	468.6K	aa.aa	11:30:00
Daifuku Co Ltd	5,050.0	5,085.0	4,917.0	-0.22%	2.25M	aa.aa	11:30:00
Sankyo Co Ltd	2,175.0	2,181.0	2,140.5	+1.66%	201.2K	aa.aa	11:30:00
Brother Industries Ltd	4,609.0	4,649.0	4,576.0	+0.13%	307.9K	aa.aa	11:30:00
Sega Sammy Holdings	3,342.0	3,395.0	3,319.0	+0.15%	220.2K	aa.aa	11:30:00
THK Co	5,658.0	5,678.0	5,529.0	+1.42%	539K	aa.aa	11:30:00
Makita	5,586.0	5,644.0	5,575.0	-0.46%	199.9K	aa.aa	11:30:00
Mabuchi Motor Ltd	1,794.0	1,804.0	1,786.5	-0.03%	138.5K	aa.aa	11:30:00
Omron Cor	4,990.0	5,020.0	4,938.0	+1.09%	1.02M	aa.aa	11:30:00
Sanken Electric Co Ltd	5,954.0	6,110.0	5,834.0	-0.20%	58.1K	aa.aa	11:30:00
Seiko Epson Cor	2,889.5	2,919.0	2,863.0	+1.08%	527K	aa.aa	11:30:00
Ulvac Inc	7,372.0	7,528.0	7,226.0	+0.33%	259.6K	aa.aa	11:30:00
Anritsu Corp	2,497.5	2,509.5	2,392.0	+2.57%	889K	aa.aa	11:30:00
Hirose Electric Co Ltd	22,970.0	23,150.0	22,685.0	-0.56%	34.4K	aa.aa	11:30:00
Azbil Corp	1,547.5	1,572.5	1,533.5	+1.91%	980.8K	aa.aa	11:30:00
Nihon Kohden Corp	1,496.5	1,524.0	1,489.5	-0.23%	244.8K	aa.aa	11:30:00
Horiba Ltd	20,780.0	20,865.0	20,315.0	+0.70%	75K	aa.aa	11:30:00
Sysmex Cor	2,062.5	2,112.0	2,050.5	-0.41%	1.1M	aa.aa	11:30:00
Stanley Electric Co Ltd	3,241.0	3,278.0	3,234.0	-0.25%	54.2K	aa.aa	11:30:00
Ushio Inc	3,256.0	3,307.0	3,184.0	+0.87%	153.4K	aa.aa	11:30:00
Rohm Ltd	3,082.0	3,195.0	3,050.0	-2.78%	3.31M	aa.aa	11:30:00
Hamamatsu Photonics KK	2,301.5	2,332.5	2,261.5	-2.38%	1.52M	aa.aa	11:30:00
Aisin Seiki Ltd	2,202.5	2,205.0	2,155.5	+1.59%	601.3K	aa.aa	11:30:00
Yamaha Motor Co Ltd	1,773.5	1,783.5	1,758.0	-0.81%	1.34M	aa.aa	11:30:00
Koito Mfg Co Ltd	2,479.5	2,501.5	2,477.5	-0.70%	172.1K	aa.aa	11:30:00
Toyoda Gosei Co Ltd	1,078.5	1,089.5	1,075.0	+0.23%	585K	aa.aa	11:30:00
Shimano Inc	21,100.0	21,575.0	21,070.0	-1.10%	82.4K	aa.aa	11:30:00
Ryohin Keikaku Ltd	4,881.0	4,930.0	4,814.0	+0.14%	764.8K	aa.aa	11:30:00
Medipal Holdings Corp	3,157.0	3,195.0	3,145.0	+0.48%	89.4K	aa.aa	11:30:00
Pan Pacific Intl	764.2	770.2	758.0	+1.03%	4.27M	aa.aa	11:30:00
Zensho Holdings Co Ltd	12,400.0	12,785.0	12,340.0	-2.40%	310.3K	aa.aa	11:30:00
Sugi Holdings Co Ltd	1,356.0	1,362.5	1,345.0	+0.82%	227.6K	aa.aa	11:30:00
Shimadzu Corp	4,590.0	4,642.0	4,578.0	-0.30%	245K	aa.aa	11:30:00
Hoya Cor	24,455.0	24,455.0	23,860.0	+2.49%	311.1K	aa.aa	11:30:00
Bandai Namco Holdings Inc	6,695.0	6,922.0	6,662.0	-1.85%	1.15M	aa.aa	11:30:00
Asics Corp	4,978.0	5,139.0	4,956.0	-2.75%	1.6M	aa.aa	11:30:00
닌텐도	8,481.0	8,703.0	8,419.0	+1.31%	4.6M	aa.aa	11:30:00
Nifco Inc	2,528.0	2,553.5	2,496.0	+0.14%	82.4K	aa.aa	11:30:00
Kanematsu Corp	2,461.5	2,487.0	2,441.0	+1.23%	256K	aa.aa	11:30:00
Biprogy	4,787.0	4,841.0	4,699.0	+2.86%	372.1K	aa.aa	11:30:00
Canon Marketing Japan Inc	3,903.0	3,910.0	3,877.0	+1.30%	67.4K	aa.aa	11:30:00
Nipro Corp	1,358.0	1,358.0	1,335.5	+2.03%	273.7K	aa.aa	11:30:00
Unicharm Co	1,099.0	1,114.5	1,090.5	+0.41%	1.23M	aa.aa	11:30:00
Sanrio Co Ltd	1,116.5	1,143.5	1,111.5	-1.50%	6.9M	aa.aa	11:30:00
Shimamura Co Ltd	3,425.0	3,436.0	3,387.0	+0.38%	127K	aa.aa	11:30:00
H2O Retailing Corp	2,790.0	2,803.0	2,750.0	+1.20%	59.5K	aa.aa	11:30:00
K'S Holdings Corp	1,716.0	1,751.0	1,713.0	-1.35%	200.2K	aa.aa	11:30:00
The Gunma Bank Ltd	2,633.0	2,636.5	2,600.0	-0.06%	281.1K	aa.aa	11:30:00
The 77 Bank Ltd	3,629.0	3,646.0	3,574.0	+0.64%	301.3K	aa.aa	11:30:00
Hachijuni Bank	2,529.5	2,555.5	2,513.0	-0.30%	301.9K	aa.aa	11:30:00
The Bank Of Kyoto Ltd	4,227.0	4,261.0	4,189.0	-0.33%	166.1K	aa.aa	11:30:00
Hokuhoku Financial Group Inc	774.4	781.5	765.1	-0.03%	870.3K	aa.aa	11:30:00
Hirogin Holdings	2,228.5	2,240.0	2,206.0	+0.02%	189.4K	aa.aa	11:30:00
Chugin Financial Group	3,597.0	3,600.0	3,548.0	+0.42%	64.5K	aa.aa	11:30:00
The Iyo Bank Ltd	3,247.0	3,269.0	3,202.0	-0.95%	235.4K	aa.aa	11:30:00
Yamaguchi Financial Group Inc	3,151.0	3,161.0	3,120.0	+0.03%	118.9K	aa.aa	11:30:00
SBI Holdings Inc	2,960.0	2,960.0	2,926.5	+2.60%	1.5M	aa.aa	11:30:00
Aeon Financial Service Co Ltd	1,465.5	1,468.0	1,460.0	-0.07%	138.9K	aa.aa	11:30:00
Acom Co Ltd	457.1	458.7	453.9	+0.11%	502.3K	aa.aa	11:30:00
Mitsubishi Ufj Lease Fin Ltd	1,338.0	1,338.0	1,329.0	+0.68%	1.28M	aa.aa	11:30:00
Sotetsu Holdings Inc	2,602.5	2,627.0	2,586.0	+0.46%	102.9K	aa.aa	11:30:00
Keikyu Corp	1,558.0	1,581.5	1,538.0	+0.10%	511.9K	aa.aa	11:30:00
Kintetsu Corp	3,545.0	3,567.0	3,501.0	+1.11%	174.5K	aa.aa	11:30:00
Hankyu Hanshin Holdings Inc	4,778.0	4,894.0	4,739.0	+1.23%	2.43M	aa.aa	11:30:00
Nagoya Railroad Co Ltd	1,988.0	1,999.5	1,949.0	+2.00%	926K	aa.aa	11:30:00
Sankyu Inc	1,752.0	1,763.0	1,743.5	+1.13%	125.5K	aa.aa	11:30:00
Seino Holdings Co Ltd	2,655.5	2,669.5	2,645.0	+1.10%	98.1K	aa.aa	11:30:00
Kamigumi Co Ltd	4,618.0	4,630.0	4,592.0	+1.01%	142.8K	aa.aa	11:30:00
TBS Holdings	6,169.0	6,182.0	6,096.0	+1.85%	47.2K	aa.aa	11:30:00
Nippon Television Holdings Inc	2,888.0	2,889.5	2,832.0	+1.30%	192.8K	aa.aa	11:30:00
Hikari Tsushin Inc	39,880.0	40,300.0	39,150.0	+4.26%	111.3K	aa.aa	11:30:00
GMO Internet Group	3,184.0	3,248.0	3,130.0	+0.57%	142.8K	aa.aa	11:30:00
가도카와 드왕고	3,566.0	3,605.0	3,555.0	-0.67%	50.2K	aa.aa	11:30:00
Chugoku Electric Power	1,119.0	1,126.5	1,112.0	+1.45%	885K	aa.aa	11:30:00
Hokuriku Electric Power Co	1,089.0	1,096.0	1,085.5	+1.21%	193.3K	aa.aa	11:30:00
Tohoku Electric Power Co Inc	1,305.0	1,314.0	1,301.5	+1.05%	617.5K	aa.aa	11:30:00
Shikoku Electric Power Co Inc	2,015.5	2,038.0	2,000.0	+0.37%	96K	aa.aa	11:30:00
Hokkaido Electric Power Co Inc	1,135.5	1,138.5	1,129.0	+1.02%	483.3K	aa.aa	11:30:00
Electric Power Development Ltd	4,052.0	4,081.0	4,047.0	+0.87%	143.5K	aa.aa	11:30:00
Toho Gas Co Ltd	1,245.5	1,251.5	1,238.0	+0.57%	165.9K	aa.aa	11:30:00
Square Enix Holdings Co Ltd	3,406.0	3,587.0	3,364.0	+7.51%	2.82M	aa.aa	11:30:00
Capcom Co Ltd	4,377.0	4,459.0	4,345.0	-0.27%	786.7K	aa.aa	11:30:00
Yamada Holdings	750.5	753.0	745.7	+0.55%	1.06M	aa.aa	11:30:00
Nitori Holdings Co Ltd	3,405.0	3,475.0	3,391.0	-0.38%	524.5K	aa.aa	11:30:00
Misumi Group Inc	4,308.0	4,349.0	4,256.0	+0.91%	513.1K	aa.aa	11:30:00
Suzuken Co Ltd	2,831.0	2,898.0	2,805.0	+1.09%	104.4K	aa.aa	11:30:00
Sundrug Co Ltd	3,857.0	3,880.0	3,839.0	+0.23%	123.7K	aa.aa	11:30:00
Sho Bond Holdings	1,223.5	1,233.0	1,217.0	-0.12%	617.2K	aa.aa	11:30:00
Mirait Holdings Corp	3,392.0	3,392.0	3,336.0	+2.66%	67.9K	aa.aa	11:30:00
Hazama Ando Corp	1,766.0	1,771.5	1,743.0	+1.85%	332.8K	aa.aa	11:30:00
Sumitomo Forestry	1,269.0	1,278.5	1,253.0	+0.28%	1.58M	aa.aa	11:30:00
Kraftia	7,656.0	7,716.0	7,608.0	+0.31%	41.3K	aa.aa	11:30:00
Persol Holdings	284.4	292.2	278.6	-3.69%	5.68M	aa.aa	11:30:00
Calbee Inc	3,189.0	3,204.0	3,150.0	+0.92%	190.6K	aa.aa	11:30:00
Hakuhodo DY Holdings Inc	1,341.0	1,353.0	1,301.0	+0.98%	268K	aa.aa	11:30:00
MonotaRO	2,408.0	2,429.5	2,388.5	+0.23%	599.8K	aa.aa	11:30:00
MatsukiyoCocokara	2,691.5	2,722.5	2,684.0	+0.26%	338.7K	aa.aa	11:30:00
Cosmos Pharmaceutical Corp	6,231.0	6,330.0	6,214.0	-0.08%	132.2K	aa.aa	11:30:00
Aica Kogyo	4,317.0	4,325.0	4,274.0	+1.60%	45.3K	aa.aa	11:30:00
Rohto Pharmaceutical	2,674.5	2,680.5	2,630.0	+1.73%	404.5K	aa.aa	11:30:00
Takasago Thermal Eng	3,955.0	3,958.0	3,879.0	+2.70%	189.4K	aa.aa	11:30:00
Nihon M&A Center	642.2	643.5	638.1	+0.25%	472.2K	aa.aa	11:30:00
Morinaga Co Ltd	2,446.0	2,464.5	2,439.0	+0.18%	86.7K	aa.aa	11:30:00
Ezaki Glico Co Ltd	5,039.0	5,065.0	5,016.0	+0.44%	74.2K	aa.aa	11:30:00
Kotobuki Spirits	2,899.5	2,975.0	2,892.0	-0.87%	147.3K	aa.aa	11:30:00
Morinaga Milk Industry	1,209.0	1,237.0	1,206.5	-1.91%	1.87M	aa.aa	11:30:00
ALSOK	1,302.5	1,310.0	1,285.5	+1.72%	634.7K	aa.aa	11:30:00
Suntory Beverage Food	5,065.0	5,088.0	4,997.0	+3.88%	792.4K	aa.aa	11:30:00
Kobe Bussan Co Ltd	3,090.0	3,147.0	3,084.0	-0.80%	568.5K	aa.aa	11:30:00
BIC Camera Inc	1,792.5	1,808.0	1,787.0	-0.31%	87.7K	aa.aa	11:30:00
Macnica Fuji Electronics	3,282.0	3,333.0	3,212.0	+0.58%	547.8K	aa.aa	11:30:00
Skylark Co Ltd	3,654.0	3,725.0	3,620.0	-0.52%	817.6K	aa.aa	11:30:00
Open House Co Ltd	7,540.0	7,617.0	7,480.0	+1.70%	118.1K	aa.aa	11:30:00
Toridoll Corp	4,891.0	4,968.0	4,868.0	-0.65%	99.5K	aa.aa	11:30:00
Koei Tecmo Holdings	1,825.0	1,847.5	1,810.5	+0.36%	398.1K	aa.aa	11:30:00
GMO Payment Gateway	8,661.0	8,669.0	8,501.0	+0.71%	104.5K	aa.aa	11:30:00
Tokyo Ohka Kogyo	8,060.0	8,068.0	7,759.0	+2.43%	546.1K	aa.aa	11:30:00
NOF Corp	2,575.5	2,592.0	2,553.5	+1.36%	168.9K	aa.aa	11:30:00
Nippon Shinyaku	3,413.0	3,427.0	3,394.0	+0.62%	68.5K	aa.aa	11:30:00
Sawai Group Holdings Co	1,656.0	1,678.0	1,639.5	-1.31%	338.3K	aa.aa	11:30:00
Taiyo Holdings	4,675.0	4,677.0	4,660.0	+0.39%	53.7K	aa.aa	11:30:00
Duskin Co Ltd	4,780.0	4,808.0	4,760.0	+0.67%	27.1K	aa.aa	11:30:00
Resorttrust Inc	1,830.5	1,842.0	1,818.0	+0.88%	79.3K	aa.aa	11:30:00
Obic Co Ltd	5,939.0	6,155.0	5,895.0	-3.43%	1.13M	aa.aa	11:30:00
USS Co Ltd	1,829.5	1,852.5	1,818.5	-0.19%	486.7K	aa.aa	11:30:00
Obic Business Consultants	9,894.0	10,070.0	9,800.0	-1.50%	64.9K	aa.aa	11:30:00
CyberAgent Inc	1,294.0	1,299.5	1,261.5	0.00%	3.65M	aa.aa	11:30:00
라쿠텐 그룹	637.9	649.3	634.6	-1.18%	5.51M	aa.aa	11:30:00
Kose Corp	5,816.0	5,894.0	5,697.0	+2.16%	176.5K	aa.aa	11:30:00
Pola Orbis Holdings	1,434.5	1,445.5	1,418.5	+0.84%	111.2K	aa.aa	11:30:00
Kobayashi Pharmaceutical	6,945.0	6,999.0	6,934.0	+0.20%	50.2K	aa.aa	11:30:00
Maruwa Co Ltd	46,680.0	47,350.0	45,400.0	+1.79%	87.2K	aa.aa	11:30:00
Nichias Corp	3,351.0	3,360.0	3,262.0	+3.39%	193.8K	aa.aa	11:30:00
SWCC Showa Holdings	2,166.0	2,209.0	2,074.5	+0.60%	1.68M	aa.aa	11:30:00
Miura Co Ltd	3,039.0	3,044.0	2,989.5	+1.62%	83.9K	aa.aa	11:30:00
Recruit Holdings	16,725.0	17,460.0	16,510.0	-5.54%	2.9M	aa.aa	11:30:00
Fuji Machine Mfg.	5,205.0	5,218.0	5,023.0	+1.23%	415.5K	aa.aa	11:30:00
Modec Inc	8,777.0	8,875.0	8,516.0	+4.46%	813.7K	aa.aa	11:30:00
Organo Corp	1,833.0	1,842.5	1,772.5	+1.83%	507.1K	aa.aa	11:30:00
CKD Corp	4,232.0	4,250.0	4,099.0	+2.25%	434.9K	aa.aa	11:30:00
Amano Corp	3,447.0	3,448.0	3,413.0	+0.82%	74.4K	aa.aa	11:30:00
Glory Ltd	4,931.0	4,994.0	4,780.0	+2.01%	77.1K	aa.aa	11:30:00
Hoshizaki Electric	5,418.0	5,449.0	5,393.0	+0.65%	77.6K	aa.aa	11:30:00
Lasertec Corp	37,380.0	37,740.0	36,170.0	+0.48%	2.62M	aa.aa	11:30:00
JEOL Ltd	6,820.0	6,897.0	6,719.0	-0.07%	112.9K	aa.aa	11:30:00
Zenkoku Hosho	3,192.0	3,225.0	3,188.0	-0.25%	102.3K	aa.aa	11:30:00
Mebuki Financial	1,543.5	1,543.5	1,519.0	+1.68%	1.73M	aa.aa	11:30:00
Tokyo TY Financial Group	1,484.0	1,488.5	1,467.0	+1.30%	730.7K	aa.aa	11:30:00
Colowide Co Ltd	2,294.0	2,343.5	2,288.5	-1.08%	96.8K	aa.aa	11:30:00
Tokyo Seimitsu	13,735.0	13,850.0	13,260.0	+1.78%	290.4K	aa.aa	11:30:00
Pilot Corp	2,168.0	2,196.0	2,161.5	+0.86%	81.7K	aa.aa	11:30:00
Tomy Co Ltd	5,307.0	5,525.0	5,302.0	-1.39%	356.5K	aa.aa	11:30:00
Pigeon Corp	2,280.0	2,305.5	2,271.0	-0.70%	217.2K	aa.aa	11:30:00
Kokuyo Co Ltd	855.7	859.7	852.2	+0.32%	100.4K	aa.aa	11:30:00
Nagase Co Ltd	1,230.5	1,239.0	1,215.5	+1.61%	216.7K	aa.aa	11:30:00
Seiko Holdings Corp	8,749.0	8,866.0	8,422.0	-0.11%	575.3K	aa.aa	11:30:00
Iwatani Corp	2,048.5	2,073.0	2,042.0	+0.64%	298.3K	aa.aa	11:30:00
Goldwin Inc	2,202.0	2,203.0	2,176.5	+0.82%	77K	aa.aa	11:30:00
Toho Holdings	3,872.0	3,896.0	3,824.0	+1.76%	49.3K	aa.aa	11:30:00
Nippon Gas Co Ltd	908.5	909.9	900.6	+1.43%	326.8K	aa.aa	11:30:00
Blue Zones Holdings	1,877.0	1,898.5	1,856.0	-1.13%	186.1K	aa.aa	11:30:00
Daishi Hokuetsu Financial	2,387.0	2,387.5	2,356.5	+0.51%	309.6K	aa.aa	11:30:00
Juroku Financial Group	2,336.0	2,342.5	2,303.5	+0.13%	91.7K	aa.aa	11:30:00
Shiga Bank Ltd	2,370.0	2,409.5	2,330.0	-0.17%	267.9K	aa.aa	11:30:00
Hyakugo Bank Ltd	2,102.5	2,136.5	2,081.5	-1.57%	403.4K	aa.aa	11:30:00
San-in Godo Bank	2,163.5	2,182.5	2,144.0	-1.23%	135.4K	aa.aa	11:30:00
Seven Bank Ltd	349.3	351.2	346.6	-0.48%	1.43M	aa.aa	11:30:00
Fuyo General Lease	4,077.0	4,079.0	4,043.0	+0.84%	69.7K	aa.aa	11:30:00
Century Tokyo Leasing	2,645.0	2,648.0	2,606.0	+1.56%	184.9K	aa.aa	11:30:00
Japan Exchange Group	2,192.0	2,193.5	2,168.0	+0.60%	709.6K	aa.aa	11:30:00
Relo Holdings Inc	2,364.0	2,379.0	2,347.0	+0.19%	87.2K	aa.aa	11:30:00
Seibu Holdings Inc	3,879.0	3,920.0	3,803.0	+1.17%	208.4K	aa.aa	11:30:00
Nishi Nippon Railroad	3,059.0	3,069.0	3,023.0	+1.12%	51.4K	aa.aa	11:30:00
Nankai Electric Railway	3,084.0	3,105.0	3,024.0	+1.41%	109.1K	aa.aa	11:30:00
Keihan Electric Railway	3,300.0	3,317.0	3,292.0	-0.03%	69K	aa.aa	11:30:00
Senko Co Ltd	2,342.0	2,359.5	2,325.0	+1.14%	53.1K	aa.aa	11:30:00
Nikkon Holdings	4,225.0	4,268.0	4,225.0	-0.68%	34.9K	aa.aa	11:30:00
Mitsui Soko Holdings	3,180.0	3,204.0	3,177.0	-0.28%	24.5K	aa.aa	11:30:00
Kyoritsu Maintenance	3,845.0	3,900.0	3,829.0	+0.18%	223.8K	aa.aa	11:30:00
Japan Airport Terminal	6,368.0	6,457.0	6,223.0	+2.18%	401.8K	aa.aa	11:30:00
Meitec Corp	3,237.0	3,250.0	3,220.0	+0.47%	93.4K	aa.aa	11:29:14
NSD Co Ltd	3,071.0	3,097.0	3,054.0	-0.36%	38.8K	aa.aa	11:30:00
Yoshinoya Holdings	4,624.0	4,726.0	4,606.0	-1.43%	158.1K	aa.aa	11:30:00
Inaba Denki Sangyo	2,681.0	2,695.0	2,670.5	+0.73%	57K	aa.aa	11:30:00
Japan Post Bank	3,196.0	3,208.0	3,169.0	-0.13%	1.82M	aa.aa	11:30:00
Japan Post Holdings	2,394.5	2,405.0	2,382.5	+0.13%	796.9K	aa.aa	11:30:00
Japan Post Insurance	1,780.0	1,786.0	1,761.5	-0.17%	553.2K	aa.aa	11:30:00
Rakus Co Ltd	1,125.0	1,146.5	1,093.5	-1.66%	393.3K	aa.aa	11:30:00
Cosmo Energy Holdings	3,523.0	3,595.0	3,506.0	-0.59%	670.8K	aa.aa	11:30:00
Haseko	2,760.0	2,765.5	2,720.5	+1.85%	411.4K	aa.aa	11:30:00
Sumitomo Mitsui	1,703.0	1,706.0	1,679.0	+0.74%	1.75M	aa.aa	11:30:00
Dexerials Corp	2,269.5	2,309.5	2,216.0	-12.64%	3.47M	aa.aa	11:30:00
Micronics Japan	10,640.0	10,670.0	10,160.0	+2.80%	980.2K	aa.aa	11:30:00
Kyushu Financial Group	1,537.5	1,542.0	1,515.0	-0.13%	309.8K	aa.aa	11:30:00
Yokohama Financial	1,764.5	1,783.0	1,742.5	-0.20%	2.03M	aa.aa	11:30:00
토요타자동차	3,398.0	3,433.0	3,363.0	-1.08%	7.77M	aa.aa	11:30:00
BayCurrent Consult	11,475.0	11,925.0	11,440.0	-4.14%	983.6K	aa.aa	11:30:00
Nishi-Nippon Fin	4,744.0	4,759.0	4,677.0	+0.53%	169.6K	aa.aa	11:30:00
McDonald’s Company Japan	9,206.0	9,594.0	9,180.0	-1.66%	329.8K	aa.aa	11:30:00
Rorze	3,446.0	3,465.0	3,303.0	+2.41%	1.14M	aa.aa	11:30:00
Harmonic Drive Systems	5,045.0	5,218.0	4,825.0	+1.04%	1.97M	aa.aa	11:30:00
Ferrotec	7,569.0	7,640.0	7,347.0	-0.63%	1.45M	aa.aa	11:30:00
Asahi Intecc	3,832.0	3,870.0	3,792.0	+0.66%	249.7K	aa.aa	11:30:00
Kyushu Railway	3,680.0	3,680.0	3,631.0	+1.49%	237.4K	aa.aa	11:30:00
Kusuri No Aoki Holdings Co Ltd	4,925.0	5,101.0	4,920.0	-3.13%	60.1K	aa.aa	11:30:00
Japan Elevator Service	1,471.5	1,494.0	1,458.0	+0.03%	101.6K	aa.aa	11:30:00
Food Life Companies	5,765.0	6,055.0	5,751.0	-0.17%	1.37M	aa.aa	11:30:00
Shift	1,095.0	1,114.5	1,076.5	-1.22%	1.09M	aa.aa	11:30:00
Money Forward	7,380.0	7,710.0	7,298.0	-6.07%	341.6K	aa.aa	11:30:00
SG Holdings	1,588.5	1,605.0	1,578.5	+0.13%	879.4K	aa.aa	11:30:00
Mercari	3,814.0	3,957.0	3,800.0	-2.75%	916.6K	aa.aa	11:30:00
SoftBank Corp	235.5	237.5	234.8	+0.68%	18.17M	aa.aa	11:30:00
Visional	9,874.00	10,085.00	9,799.00	-2.77%	48.4K	aa.aa	11:30:00
Infroneer Holdings	2,352.00	2,385.50	2,332.50	+0.21%	1.13M	aa.aa	11:30:00
Socionext	1,857.00	1,860.50	1,761.00	+4.00%	3.77M	aa.aa	11:30:00
Rakuten Bank	5,683.00	5,883.00	5,633.00	-11.49%	2.18M	aa.aa	11:30:00
Kokusai Electric	6,258.00	6,282.00	5,956.00	+1.87%	5.92M	aa.aa	11:30:00
Tokyo Metro	1,447.50	1,450.50	1,432.50	+0.42%	607.6K	aa.aa	11:30:00
Kioxia Holdings	9,910.00	10,015.00	9,323.00	+3.54%	87.4M	aa.aa	11:30:00
JX Advanced Metals	2,640.50	2,729.50	2,597.00	-1.36%	9.2M	aa.aa	11:30:00
Crasus Chemical	205.70	207.10	203.60	0.00%	988.2K	aa.aa	11:30:00
NOK Group	2,754.50	2,757.00	2,715.00	+1.66%	161.5K	aa.aa	11:30:00

코스피지수

5,427.66

+52.30

+0.97%

코스피200 선물 (F) (F)

825.30

+13.20

+1.63%

US 500

7,595.90

-23.4

-0.31%

US Tech 100

28,189.50

-184.8

-0.65%

DAX

26,662.77

+315.32

+1.20%

닛케이

61,682.00

+433.41

+0.71%

미국 달러 지수

102.96

+0.140

+0.14%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,294,000	+1.33%	1.56M
삼성전자	211,500	+2.67%	7.71M
삼성전자우	171,700	+4.06%	2.42M
삼성전기	931,000	+0.87%	377.40K
SK스퀘어	808,000	+1.51%	335.75K
주성엔지니어링	176,000	-1.35%	1.36M
대덕전자	98,300	+7.90%	1.66M

종목명	종가	변동 %	거래량
베셀	936	+30.00%	695.20K
모아라이프플러스	117.0	+30.00%	6.63M
코난테크놀로지	12,930	+29.95%	185.21K
비플라이소프트	4,040	+29.90%	838.56K
매드업	6,740.00	+29.87%	5.52M
ITX엠투엠	913	+29.87%	1.96M
계양전기우	6,900	+29.21%	123.04K

종목명	종가	변동 %	거래량
NEX-I	5,520.00	-31.00%	22.78M
Mirae Asset Maps US REIT 16 Type A	256.00	-22.42%	2.00
모아데이타	592	-17.09%	2.26M
메타랩스	1,322	-17.43%	1.61M
동양2우B	5,090	-17.24%	37.47K
깨끗한나라우	5,850	-15.34%	55.74K
NHN	68,100	-15.19%	473.90K

종목명	종가	상승 여력	적정가치
Aa Aaaaaaa Aa	3,130	+72.62%	5,343
Aaaaaaaaa	3,130	+72.62%	5,343
Aa Aaa Aaa A	8,720	+69.61%	14,807
Aaaaa Aaaaaaa	8,720	+69.61%	14,807
Aaaaaaa	3,835	+69.05%	6,491
Aa Aa	3,835	+69.05%	6,491
Aa Aa	15,910	+65.57%	26,475

종목명	종가	상승 여력	적정가치
Aa Aaaaaaa Aa	3,130	+72.62%	5,343
Aaaaaaaaa	3,130	+72.62%	5,343
Aa Aaa Aaa A	8,720	+69.61%	14,807
Aaaaa Aaaaaaa	8,720	+69.61%	14,807
Aaaaaaa	3,835	+69.05%	6,491
Aa Aa	3,835	+69.05%	6,491
Aa Aa	15,910	+65.57%	26,475

Topix 500 (TOPX500)

Topix 500 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

가와사키 중공업

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스

다이이찌산쿄

NTN

리코

오다큐 전철

타카라 홀딩스

LY Corp