Topix 500 (TOPX500)

도쿄

통화 JPY

2,933.87

-21.02(-0.71%)

닫음·15:30:29

금일 변동

2,921.50

2,960.59

52주 변동폭

1,751.23

3,036.67

Topix 500 구성 종목

Topix 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,517.5	1,526.0	1,512.0	+0.26%	709.8K	aa.aa	15:30:29
Denka	3,188.0	3,188.0	3,081.0	+2.91%	850.6K	aa.aa	15:30:29
도와 홀딩스	9,377.0	9,730.0	9,374.0	-1.10%	532.1K	aa.aa	15:30:29
미쓰비시 중공업	4,820.0	4,958.0	4,760.0	-2.82%	20.28M	aa.aa	15:30:29
노무라 홀딩스	1,434.0	1,471.5	1,433.0	+0.46%	11.96M	aa.aa	15:30:29
신에쓰화학공업	5,423.0	5,502.0	5,373.0	-3.47%	6.81M	aa.aa	15:30:29
가와사키 중공업	16,940.0	17,655.0	16,650.0	-4.43%	3.69M	aa.aa	15:30:29
인펙스	3,567.0	3,616.0	3,558.0	+0.68%	5.37M	aa.aa	15:30:29
Kyowa Kirin	2,604.0	2,608.0	2,571.0	+0.46%	1.01M	aa.aa	15:30:29
후루카와 전기공업	21,125.0	21,235.0	20,470.0	-0.21%	2.66M	aa.aa	15:30:29
IHI	3,920.0	4,090.0	3,907.0	-3.54%	18.93M	aa.aa	15:30:29
Sompo Holdings Inc	5,874.0	5,956.0	5,850.0	-1.01%	1.77M	aa.aa	15:30:29
컴시스 홀딩스	5,377.0	5,390.0	5,309.0	+0.24%	374K	aa.aa	15:30:29
미쓰이 화학	2,360.0	2,379.0	2,329.5	+1.64%	1.96M	aa.aa	15:30:29
스미토모 전기	8,651.0	8,815.0	8,487.0	-0.02%	5.26M	aa.aa	15:30:29
닛산자동차	463.8	466.0	440.9	+6.04%	49.26M	aa.aa	15:30:29
MS&AD 보험 그룹 지주	4,202.0	4,237.0	4,185.0	-0.14%	2.53M	aa.aa	15:30:29
타이세이건설	17,325.0	17,510.0	17,105.0	+1.08%	570.1K	aa.aa	15:30:29
미쓰비시 화학 홀딩스	1,118.5	1,126.0	1,109.5	+0.86%	5.52M	aa.aa	15:30:29
후지쿠라	21,420.0	21,840.0	20,910.0	-0.12%	5.57M	aa.aa	15:30:29
이스즈자동차	2,811.0	2,852.0	2,786.5	+0.95%	1.72M	aa.aa	15:30:29
Sony Financial	154.0	162.1	153.6	-4.76%	112.28M	aa.aa	15:30:29
오바야시	3,990.0	4,061.0	3,950.0	-0.37%	3.86M	aa.aa	15:30:29
우베흥산	2,803.5	2,848.0	2,799.5	-0.60%	576.4K	aa.aa	15:30:29
도요제관	3,887.0	3,904.0	3,856.0	+0.39%	143.2K	aa.aa	15:30:29
Dai-ichi Life	1,524.0	1,545.5	1,502.5	+2.63%	10.22M	aa.aa	15:30:29
시미즈건설	3,271.0	3,334.0	3,245.0	+1.58%	2.97M	aa.aa	15:30:29
닛폰화약	1,901.5	1,905.5	1,880.0	+1.06%	431.4K	aa.aa	15:30:29
동경해상 홀딩스	6,248.0	6,299.0	6,205.0	-0.06%	5.11M	aa.aa	15:30:29
카지마 건설	6,856.0	6,935.0	6,733.0	+0.28%	2.46M	aa.aa	15:30:29
덴츠	2,995.5	3,026.0	2,938.5	+0.89%	1.57M	aa.aa	15:30:29
아마다	2,457.5	2,465.5	2,424.5	+1.49%	1.16M	aa.aa	15:30:29
미쓰비시 자동차	443.8	446.0	435.4	+1.32%	6.73M	aa.aa	15:30:29
T&D 홀딩스	3,991.0	4,071.0	3,982.0	+0.30%	1.56M	aa.aa	15:30:29
다이와하우스 공업	5,473.0	5,508.0	5,440.0	+0.88%	1.58M	aa.aa	15:30:29
가오	6,564.0	6,635.0	6,526.0	-0.56%	1.31M	aa.aa	15:30:29
고마츠 제작소	7,602.0	7,808.0	7,566.0	-2.21%	3.83M	aa.aa	15:30:29
Mazda Motor	1,379.5	1,390.0	1,362.5	+2.19%	5.31M	aa.aa	15:30:29
미쓰이 부동산	2,039.5	2,056.5	2,020.5	+0.22%	5.69M	aa.aa	15:30:29
세키스이 하우스	3,719.0	3,729.0	3,697.0	+0.73%	1.59M	aa.aa	15:30:29
다케다약품공업	5,557.0	5,582.0	5,524.0	+0.40%	2.88M	aa.aa	15:30:29
스미토모 중공업	5,635.0	5,747.0	5,565.0	-1.35%	685.9K	aa.aa	15:30:29
혼다자동차	1,570.5	1,594.0	1,570.5	+0.96%	13.34M	aa.aa	15:30:29
미쓰비시 부동산	4,820.0	4,858.0	4,762.0	-0.35%	1.97M	aa.aa	15:30:29
JGC	2,273.5	2,338.0	2,253.0	-3.21%	1.41M	aa.aa	15:30:29
아스텔라스 제약	2,424.5	2,439.0	2,406.0	-0.29%	2.74M	aa.aa	15:30:29
히타치 건기	6,539.0	6,628.0	6,493.0	-0.85%	620.7K	aa.aa	15:30:29
스즈키자동차	2,308.0	2,349.5	2,308.0	-1.77%	9.62M	aa.aa	15:30:29
닛신제분그룹	2,146.0	2,158.5	2,128.5	-0.07%	637K	aa.aa	15:30:29
Sumitomo Dainippon Pharma	3,184.0	3,288.0	2,914.0	+7.19%	38.22M	aa.aa	15:30:29
구보타	3,007.0	3,030.0	2,980.5	-1.12%	5.69M	aa.aa	15:30:29
Subaru Corp	3,072.0	3,125.0	3,060.0	-0.71%	2.87M	aa.aa	15:30:29
도쿄타테모노	4,059.0	4,088.0	4,024.0	-0.25%	624.2K	aa.aa	15:30:29
메이지 홀딩스	3,851.0	3,869.0	3,823.0	-0.21%	1.13M	aa.aa	15:30:29
시오노기제약	3,477.0	3,505.0	3,452.0	+0.78%	1.65M	aa.aa	15:30:29
에바라	5,542.0	5,695.0	5,456.0	-2.12%	2.44M	aa.aa	15:30:29
니콘	1,941.0	1,950.5	1,864.5	+5.69%	2.13M	aa.aa	15:30:29
NH Foods	6,902.0	6,950.0	6,866.0	-0.82%	279.3K	aa.aa	15:30:29
쥬가이 제약	9,170.0	9,243.0	9,131.0	-1.21%	2.11M	aa.aa	15:30:29
올림푸스	1,562.5	1,607.0	1,556.0	-3.19%	9.62M	aa.aa	15:30:29
스미토모 부동산	4,842.0	5,040.0	4,823.0	-3.64%	2.88M	aa.aa	15:30:29
삿포로 홀딩스	1,735.0	1,775.5	1,698.5	-1.48%	1.66M	aa.aa	15:30:29
에자이	5,000.0	5,007.0	4,937.0	+0.04%	1.14M	aa.aa	15:30:29
다이킨 공업	19,885.0	19,990.0	19,555.0	+0.48%	907K	aa.aa	15:30:29
다이니폰 스크린	21,220.0	21,390.0	20,780.0	+1.77%	918.8K	aa.aa	15:30:29
도부 철도	3,024.0	3,039.0	3,005.0	+1.00%	539.4K	aa.aa	15:30:29
아사히 그룹 홀딩스	1,680.0	1,691.5	1,667.0	+0.30%	6.4M	aa.aa	15:30:29
데루모	1,946.5	1,956.0	1,915.5	+1.96%	8.06M	aa.aa	15:30:29
닛폰정공	1,300.0	1,315.0	1,287.5	-0.65%	1.17M	aa.aa	15:30:29
Canon	4,786.0	4,828.0	4,760.0	-0.29%	2.21M	aa.aa	15:30:29
도큐	1,978.0	1,986.0	1,966.0	+0.61%	1.8M	aa.aa	15:30:29
기린 홀딩스	2,578.0	2,651.0	2,573.0	-3.86%	3.69M	aa.aa	15:30:29
다이이찌산쿄	2,950.5	2,975.0	2,932.0	-0.15%	6.66M	aa.aa	15:30:29
NTN	417.4	419.0	411.1	-0.22%	2.4M	aa.aa	15:30:29
리코	1,454.0	1,481.5	1,451.0	-1.72%	1.06M	aa.aa	15:30:29
오다큐 전철	1,739.5	1,753.0	1,729.5	+0.43%	700.3K	aa.aa	15:30:29
타카라 홀딩스	1,548.0	1,551.5	1,522.0	+0.52%	358.2K	aa.aa	15:30:29
LY Corp	380.1	391.0	380.1	-2.34%	20.34M	aa.aa	15:30:29
JTEKT	2,030.0	2,040.0	2,002.5	+1.17%	898.6K	aa.aa	15:30:29
게이오 전철	4,120.0	4,134.0	4,101.0	-0.02%	267.8K	aa.aa	15:30:29
소지츠	6,568.0	6,730.0	6,472.0	+3.79%	6.07M	aa.aa	15:30:29
트렌드마이크로	5,644.0	5,663.0	5,551.0	-0.62%	1.27M	aa.aa	15:30:29
Minebea Mitsumi	3,408.0	3,450.0	3,366.0	-0.67%	1.04M	aa.aa	15:30:29
토판인쇄	4,719.0	4,719.0	4,505.0	+2.65%	1.78M	aa.aa	15:30:29
게이세이 전철	1,306.5	1,312.0	1,289.5	+1.63%	1.61M	aa.aa	15:30:29
기코망	1,500.5	1,502.0	1,483.0	+0.70%	2.17M	aa.aa	15:30:29
후지필름	3,085.0	3,085.0	3,038.0	+0.85%	4.55M	aa.aa	15:30:29
히타치	4,897.0	5,075.0	4,821.0	-3.72%	24.23M	aa.aa	15:30:29
다이니혼 인쇄	2,996.0	3,114.0	2,987.5	-3.82%	1.62M	aa.aa	15:30:29
동일본여객철도	3,761.0	3,814.0	3,752.0	-0.74%	2.95M	aa.aa	15:30:29
아지노모토	4,637.0	4,637.0	4,460.0	+1.96%	3.37M	aa.aa	15:30:29
코니카 미놀타	573.2	590.8	567.2	-1.39%	4.08M	aa.aa	15:30:29
야마하	1,195.0	1,203.0	1,186.5	+0.97%	1.41M	aa.aa	15:30:29
서일본철도	3,318.0	3,346.0	3,313.0	+0.30%	1.09M	aa.aa	15:30:29
니치레이	2,052.0	2,069.0	2,038.5	-0.41%	1.08M	aa.aa	15:30:29
시세이도	3,142.0	3,250.0	3,139.0	-4.06%	3.4M	aa.aa	15:30:29
Mitsubishi Electric	5,467.0	5,509.0	5,368.0	-0.94%	5.79M	aa.aa	15:30:29
이토추상사	2,151.0	2,161.5	2,122.5	+0.28%	11.56M	aa.aa	15:30:29
센트럴재팬 철도	4,615.0	4,677.0	4,602.0	+1.27%	2.55M	aa.aa	15:30:29
Japan Tobacco	5,891.0	6,009.0	5,864.0	-1.65%	3.51M	aa.aa	15:30:29
후지전기	11,350.0	11,425.0	11,260.0	-0.66%	487.1K	aa.aa	15:30:29
마루베니	5,748.0	5,848.0	5,704.0	-1.71%	4.48M	aa.aa	15:30:29
니폰통운	3,587.0	3,609.0	3,567.0	+0.39%	618.4K	aa.aa	15:30:29
J프론트 리테일링	2,599.5	2,634.5	2,595.0	-0.50%	645.5K	aa.aa	15:30:29
Eneos Holdings	1,421.0	1,434.0	1,403.5	+1.54%	5.76M	aa.aa	15:30:29
야스카와전기	5,308.0	5,418.0	5,212.0	-2.03%	2.05M	aa.aa	15:30:29
도요타통상	6,554.0	6,721.0	6,480.0	-0.79%	1.73M	aa.aa	15:30:29
야마토 홀딩스	1,866.0	1,877.0	1,865.0	-0.27%	621.8K	aa.aa	15:30:29
이세탄미츠코시 홀딩스	2,959.0	2,977.5	2,936.5	-0.24%	2.48M	aa.aa	15:30:29
Yokohama Rubber	6,712.0	6,801.0	6,641.0	-0.13%	798K	aa.aa	15:30:29
미쓰이	5,430.0	5,639.0	5,430.0	-3.05%	4.7M	aa.aa	15:30:29
일본유선	5,050.0	5,088.0	5,034.0	+0.12%	2.29M	aa.aa	15:30:29
브리지스톤	3,585.0	3,632.0	3,535.0	+0.45%	11.3M	aa.aa	15:30:29
GS 유아사	4,445.0	4,469.0	4,362.0	+0.11%	589.9K	aa.aa	15:30:29
도쿄일렉트론	42,150.0	42,820.0	41,590.0	+1.86%	2.63M	aa.aa	15:30:29
미쓰이 상선	5,152.0	5,197.0	5,127.0	-0.06%	2.93M	aa.aa	15:30:29
AGC	6,369.0	6,411.0	6,310.0	+0.14%	778.8K	aa.aa	15:30:29
NEC	4,004.0	4,173.0	4,002.0	-4.67%	16.65M	aa.aa	15:30:29
스미토모	6,549.0	6,670.0	6,526.0	+0.29%	2.93M	aa.aa	15:30:29
가와사키 기선	2,291.0	2,325.0	2,281.0	-0.65%	4M	aa.aa	15:30:29
닛신보 홀딩스	1,633.0	1,643.0	1,550.0	+4.05%	1.48M	aa.aa	15:30:29
후지쯔	3,700.0	3,780.0	3,675.0	-2.84%	10.41M	aa.aa	15:30:29
미쓰비시	4,890.0	4,969.0	4,865.0	-0.77%	9.26M	aa.aa	15:30:29
ANA Holdings	3,371.0	3,381.0	3,340.0	+1.29%	1.9M	aa.aa	15:30:29
니폰전기유리	5,738.0	5,858.0	5,675.0	-0.17%	874.3K	aa.aa	15:30:29
다카시마야	2,301.5	2,383.5	2,290.5	-1.27%	4.67M	aa.aa	15:30:29
미쓰비시 창고	1,336.0	1,359.5	1,336.0	-1.98%	771.3K	aa.aa	15:30:29
세븐&아이 홀딩스	2,327.0	2,327.0	2,302.0	+1.33%	5.01M	aa.aa	15:30:29
스미토모 오사카 시멘트	4,278.0	4,336.0	4,263.0	-0.51%	96.4K	aa.aa	15:30:29
Panasonic	2,351.5	2,373.5	2,330.0	-1.36%	6.33M	aa.aa	15:30:29
마루이 그룹	3,148.0	3,187.0	3,148.0	-0.66%	529.3K	aa.aa	15:30:29
데이진	1,684.5	1,703.0	1,672.5	+0.60%	754.3K	aa.aa	15:30:29
태평양시멘트	4,707.0	4,791.0	4,703.0	-0.59%	355.1K	aa.aa	15:30:29
크레딧 사이슨	4,661.0	4,808.0	4,661.0	-2.43%	532.3K	aa.aa	15:30:29
NTT Inc	153.1	154.9	153.1	-0.71%	169.56M	aa.aa	15:30:29
도레이산업	1,269.0	1,271.0	1,227.0	+3.72%	5.6M	aa.aa	15:30:29
도카이카본	1,029.0	1,052.0	1,028.5	+0.19%	1.51M	aa.aa	15:30:29
Sony	3,487.0	3,603.0	3,458.0	-3.35%	18.58M	aa.aa	15:30:29
이온	2,360.0	2,392.0	2,329.0	+2.23%	7.42M	aa.aa	15:30:29
KDDI	2,670.0	2,711.0	2,664.0	-0.87%	5.81M	aa.aa	15:30:29
구라레이	1,774.5	1,774.5	1,743.5	+1.31%	1.28M	aa.aa	15:30:29
토토	6,025.0	6,247.0	5,778.0	+4.33%	3.15M	aa.aa	15:30:29
TDK	2,280.0	2,315.0	2,170.5	+4.97%	11.59M	aa.aa	15:30:29
아사히 화성	1,730.5	1,741.0	1,712.0	+0.58%	3.6M	aa.aa	15:30:29
일본 가이시	4,198.0	4,228.0	4,155.0	+1.11%	1.17M	aa.aa	15:30:29
SBI Shinsei Bank Ltd	1,919.5	1,978.0	1,915.0	-2.37%	4.93M	aa.aa	15:30:29
도쿄전력	701.0	729.9	682.3	-0.41%	79.54M	aa.aa	15:30:29
섬코	1,540.5	1,604.0	1,505.0	+2.43%	9.57M	aa.aa	15:30:29
Nippon Steel	675.0	685.9	671.2	+0.03%	16.44M	aa.aa	15:30:29
Alps Alpine	2,188.5	2,197.0	2,163.5	-0.27%	574.2K	aa.aa	15:30:29
아오조라 은행	2,805.5	2,826.0	2,788.0	-0.23%	840.2K	aa.aa	15:30:29
추부전력	2,570.5	2,599.5	2,553.5	-0.81%	1.66M	aa.aa	15:30:29
오지 홀딩스	974.7	976.2	961.0	+1.10%	2.7M	aa.aa	15:30:29
고베제강	2,242.5	2,286.0	2,236.5	-0.99%	1.93M	aa.aa	15:30:29
미쓰비시 UFJ 파이낸셜 그룹	2,876.5	2,946.0	2,876.5	-1.19%	34.99M	aa.aa	15:30:29
Kansai Electric Power	2,734.0	2,796.0	2,714.5	+0.02%	2.64M	aa.aa	15:30:29
JFE홀딩스	2,226.0	2,252.5	2,216.0	-0.63%	2.65M	aa.aa	15:30:29
요꼬가와전기	5,137.0	5,140.0	5,035.0	+0.84%	630.2K	aa.aa	15:30:29
리소나 홀딩스	1,894.0	1,997.5	1,894.0	-3.88%	13.2M	aa.aa	15:30:29
도쿄가스	7,541.0	7,610.0	7,441.0	+1.36%	842.3K	aa.aa	15:30:29
아드반테스트	26,795.0	27,225.0	26,480.0	-1.13%	5.65M	aa.aa	15:30:29
오사카 가스	6,480.0	6,576.0	6,460.0	-0.64%	917.7K	aa.aa	15:30:29
덴소	2,255.0	2,268.5	2,232.0	+1.87%	5.26M	aa.aa	15:30:29
스미토모 미쯔이 금융	5,716.0	5,873.0	5,716.0	-2.39%	11.38M	aa.aa	15:30:29
도호	7,759.0	7,905.0	7,739.0	-2.24%	525.9K	aa.aa	15:30:29
Resonac Holdings	10,510.0	10,510.0	10,055.0	+0.19%	2.04M	aa.aa	15:30:29
Japan Steel Works	8,852.0	9,345.0	8,852.0	-5.39%	1.07M	aa.aa	15:30:29
카시오	1,570.5	1,570.5	1,535.0	+0.03%	1.8M	aa.aa	15:30:29
Chiba Bank	2,263.5	2,328.0	2,261.0	-1.20%	3.51M	aa.aa	15:30:29
스미토모 화학	585.5	586.7	571.1	+2.72%	14.4M	aa.aa	15:30:29
화낙	6,509.0	6,601.0	6,438.0	-2.09%	3.58M	aa.aa	15:30:29
닛산 화학공업	6,636.0	6,647.0	6,572.0	+0.48%	403K	aa.aa	15:30:29
미쓰이 금속광업	27,460.0	28,700.0	27,290.0	-3.17%	2.13M	aa.aa	15:30:29
교세라	2,613.5	2,624.0	2,574.0	+0.58%	3.92M	aa.aa	15:30:29
후쿠오카 파이낸셜 그룹	6,685.0	6,902.0	6,685.0	-1.84%	787K	aa.aa	15:30:29
세콤	5,877.0	5,883.0	5,792.0	-0.29%	645.6K	aa.aa	15:30:29
다이요유전	4,444.0	4,495.0	4,000.0	+8.71%	3.59M	aa.aa	15:30:29
Shizuoka Financial Group	2,981.5	3,052.0	2,965.0	-0.88%	2.47M	aa.aa	15:30:29
코나미	18,825.0	18,910.0	18,545.0	-0.42%	315.5K	aa.aa	15:30:29
도소	2,618.5	2,631.5	2,600.5	+0.52%	603.4K	aa.aa	15:30:29
미쓰비시 머티리얼	5,038.0	5,236.0	5,038.0	-3.54%	1.59M	aa.aa	15:30:29
Mitsui E&S	7,242.0	7,296.0	7,062.0	-1.55%	6.03M	aa.aa	15:30:29
미즈호 파이낸셜그룹	7,000.0	7,343.0	7,000.0	-3.78%	14.5M	aa.aa	15:30:29
패스트 리테일링	67,410.0	67,480.0	66,690.0	+0.81%	698.1K	aa.aa	15:30:29
도쿠야마	4,185.0	4,230.0	4,131.0	+0.50%	542.9K	aa.aa	15:30:29
스미토모 금속	9,320.0	9,888.0	9,290.0	-3.59%	5.16M	aa.aa	15:30:29
다이와 증권그룹	1,598.5	1,627.0	1,586.0	-0.68%	3.26M	aa.aa	15:30:29
SoftBank Group Corp.	4,449.0	4,702.0	4,373.0	-5.10%	46.19M	aa.aa	15:30:29
도큐 부동산	1,512.5	1,539.5	1,512.5	-1.85%	1.13M	aa.aa	15:30:29
닛토전공	3,580.0	3,583.0	3,532.0	+0.96%	2.4M	aa.aa	15:30:29
Renesas Electronics Corp	2,984.5	2,985.0	2,878.0	+2.49%	8.45M	aa.aa	15:30:29
Kyushu Electric Power Co Inc	1,926.0	1,932.5	1,901.0	+1.32%	1.85M	aa.aa	15:30:29
Taiyo Nippon Sanso Corp	5,463.0	5,472.0	5,376.0	+1.35%	495.9K	aa.aa	15:30:29
DeNA Co	2,696.0	2,703.5	2,631.5	+1.68%	1.81M	aa.aa	15:30:29
Maruha Nichiro Corp	1,500.5	1,518.0	1,493.0	-0.50%	436.9K	aa.aa	15:30:29
Japan Airlines Co	3,153.0	3,177.0	3,141.0	+0.80%	2.13M	aa.aa	15:30:29
Orix T	5,288.0	5,378.0	5,231.0	-0.81%	2.68M	aa.aa	15:30:29
Keyence	58,190.0	58,450.0	57,310.0	+0.05%	532.5K	aa.aa	15:30:29
Murata Mfg Co	3,509.0	3,585.0	3,238.0	+6.88%	14.45M	aa.aa	15:30:29
Nishimatsu Const Co Ltd	6,540.0	6,658.0	6,513.0	+0.58%	242K	aa.aa	15:30:29
Toda Corp	1,519.5	1,535.0	1,500.5	+0.16%	721.3K	aa.aa	15:30:29
Daito Trust Construction	3,431.0	3,453.0	3,430.0	-0.06%	912.5K	aa.aa	15:30:29
Penta-Ocean Const Co Ltd	2,067.5	2,094.5	2,039.0	-0.48%	2.8M	aa.aa	15:30:29
Kandenko Co Ltd	6,700.0	6,723.0	6,323.0	+6.62%	5.12M	aa.aa	15:30:29
Kinden Corp	8,003.0	8,048.0	7,830.0	+1.55%	571K	aa.aa	15:30:29
Kyowa Exeo Corp	2,785.5	2,806.5	2,771.0	-0.09%	452.8K	aa.aa	15:30:29
Yamazaki Baking Co Ltd	3,383.0	3,469.0	3,368.0	-1.60%	528.1K	aa.aa	15:30:29
Yakult Honsha Co Ltd	2,627.5	2,674.0	2,624.5	-2.43%	1.19M	aa.aa	15:30:29
Ns Solutions Corp	3,609.0	3,690.0	3,558.0	-1.53%	348.7K	aa.aa	15:30:29
KakakuCom Inc	1,679.0	1,714.0	1,659.0	-0.06%	1.43M	aa.aa	15:30:29
M3 Inc	1,590.0	1,624.0	1,584.0	-2.93%	4.42M	aa.aa	15:30:29
Coca-Cola West Co Ltd	3,950.0	3,950.0	3,802.0	+1.94%	740.6K	aa.aa	15:30:29
Ito En Ltd	3,030.0	3,053.0	3,030.0	-0.59%	229.7K	aa.aa	15:30:29
Fuji Oil Co Ltd	4,104.0	4,108.0	4,060.0	+0.37%	205.3K	aa.aa	15:30:29
ABC-Mart Inc	2,614.0	2,616.5	2,597.0	+0.64%	349.7K	aa.aa	15:30:29
Alfresa Holdings Corp	2,500.5	2,515.0	2,490.0	-0.12%	219.4K	aa.aa	15:30:29
Kewpie Corp	4,472.0	4,525.0	4,445.0	-1.17%	315.7K	aa.aa	15:30:29
House Foods Group Inc	3,061.0	3,079.0	3,052.0	-0.23%	156.7K	aa.aa	15:30:29
Kagome Co Ltd	2,832.0	2,841.5	2,817.5	-0.35%	297.5K	aa.aa	15:30:29
Toyo Suisan Kaisha Ltd	12,060.0	12,100.0	11,855.0	+1.94%	379.2K	aa.aa	15:30:29
Nissin Foods Holdings Co Ltd	3,300.0	3,300.0	3,245.0	+0.36%	796.5K	aa.aa	15:30:29
Hulic Co Ltd	1,973.5	2,001.0	1,971.0	-1.23%	1.59M	aa.aa	15:30:29
ZOZO	1,094.5	1,110.0	1,086.0	-1.26%	2.71M	aa.aa	15:30:29
Daiwabo Holdings Co Ltd	3,070.0	3,072.0	3,035.0	+0.20%	321.2K	aa.aa	15:30:29
Toyota Boshoku Corp	3,250.0	3,255.0	3,205.0	+1.21%	476.8K	aa.aa	15:30:29
Nomura Real Estate Holding Inc	1,082.5	1,091.0	1,075.5	-0.14%	1.62M	aa.aa	15:30:29
Iida Group Holdings Co Ltd	2,665.5	2,689.5	2,650.5	+0.17%	296K	aa.aa	15:30:29
Ship Healthcare Holdings Inc	2,712.0	2,741.0	2,698.0	-0.44%	181.2K	aa.aa	15:30:29
Tsuruha Holdings Inc	2,668.5	2,711.5	2,650.0	-1.55%	1.4M	aa.aa	15:30:29
Wacoal Holdings Corp	4,539.0	4,558.0	4,483.0	+0.93%	90.9K	aa.aa	15:30:29
TIS	3,199.0	3,229.0	3,155.0	-1.23%	1.79M	aa.aa	15:30:29
넥슨	3,191.0	3,205.0	3,103.0	+3.07%	1.58M	aa.aa	15:30:29
Internet Initiative Japan Inc	2,178.5	2,218.0	2,145.0	-2.24%	542.1K	aa.aa	15:30:29
Rengo Co Ltd	1,470.0	1,483.0	1,450.5	+0.44%	788.5K	aa.aa	15:30:29
Toagosei Co Ltd	1,783.5	1,804.0	1,772.0	-0.22%	268K	aa.aa	15:30:29
Ibiden Co Ltd	8,945.0	9,040.0	8,701.0	+1.88%	4.4M	aa.aa	15:30:29
Air Water Inc	2,105.5	2,153.0	2,052.0	+1.23%	2.23M	aa.aa	15:30:29
Nippon Shokubai Co Ltd	2,416.5	2,437.5	2,402.5	+0.02%	438.8K	aa.aa	15:30:29
Kaneka Corp	4,986.0	5,017.0	4,947.0	0.00%	274.7K	aa.aa	15:30:29
Mitsubishi Gas Chemical Co Inc	4,180.0	4,281.0	4,130.0	+0.07%	1.57M	aa.aa	15:30:29
Daicel Corp	1,619.5	1,624.5	1,600.0	+1.25%	610.5K	aa.aa	15:30:29
Sumitomo Bakelite Co Ltd	5,676.0	5,760.0	5,619.0	-0.56%	324K	aa.aa	15:30:29
Sekisui Chemical Co Ltd	2,954.5	2,962.0	2,900.0	+1.98%	1.64M	aa.aa	15:30:29
Zeon Corp	1,993.0	2,003.0	1,980.0	+0.94%	571.1K	aa.aa	15:30:29
Nomura Research	3,930.0	4,013.0	3,902.0	-4.29%	4.18M	aa.aa	15:30:29
Adeka Corp	4,354.0	4,467.0	4,305.0	-1.76%	745.7K	aa.aa	15:30:29
Ono Pharmaceutical Ltd	2,516.0	2,548.0	2,516.0	-1.14%	1.16M	aa.aa	15:30:29
Hisamitsu Pharmaceutical Inc	6,249.0	6,249.0	6,151.0	+0.95%	191.6K	aa.aa	15:30:29
Santen Pharmaceutical Co Ltd	1,704.5	1,729.0	1,701.5	-0.47%	536.4K	aa.aa	15:30:29
Tsumura & Co	4,006.0	4,038.0	3,972.0	-0.99%	297.2K	aa.aa	15:30:29
Hu Group Holdings	3,194.0	3,215.0	3,168.0	-0.19%	233.2K	aa.aa	15:30:29
Otsuka Holdings Ltd	10,310.0	10,650.0	10,270.0	-3.73%	1.16M	aa.aa	15:30:29
Nippon Paint Holdings Co Ltd	1,228.0	1,243.0	1,196.0	+1.66%	6.2M	aa.aa	15:30:29
Kansai Paint Co Ltd	2,717.0	2,764.0	2,704.0	-1.95%	824.9K	aa.aa	15:30:29
DIC Corp	4,295.0	4,345.0	4,155.0	+1.18%	1.03M	aa.aa	15:30:29
Oriental Land Co Ltd	2,737.5	2,764.0	2,725.0	-0.67%	2.55M	aa.aa	15:30:29
Park24 Co Ltd	2,169.0	2,174.5	2,135.0	+0.74%	361.1K	aa.aa	15:30:29
Fuji Media Holdings Inc	3,537.0	3,590.0	3,517.0	-0.53%	432.5K	aa.aa	15:30:29
Round One Corp	979.5	999.4	973.8	-0.58%	3.17M	aa.aa	15:30:29
Oracle Corp Japan	9,495.0	9,617.0	9,420.0	-0.66%	325K	aa.aa	15:30:29
Otsuka Corp	3,016.0	3,016.0	2,989.0	-0.36%	730.8K	aa.aa	15:30:29
Lion Corp	1,807.0	1,811.5	1,777.5	+0.25%	1.19M	aa.aa	15:30:29
Idemitsu Kosan Co Ltd	1,375.5	1,393.5	1,364.5	+0.70%	2.21M	aa.aa	15:30:29
Toyo Tire & Rubber Co Ltd	4,553.0	4,587.0	4,436.0	+1.88%	835K	aa.aa	15:30:29
Sumitomo Rubber Ind Ltd	2,667.5	2,691.5	2,641.0	+0.95%	1.9M	aa.aa	15:30:29
Niterra	7,412.0	7,475.0	7,065.0	+3.39%	1.42M	aa.aa	15:30:29
Yamato Kogyo Co Ltd	12,120.0	12,305.0	11,915.0	+1.21%	246.3K	aa.aa	15:30:29
Maruichi Steel Tube Ltd	1,581.0	1,608.0	1,581.0	+0.13%	394.7K	aa.aa	15:30:29
Daido Steel Co Ltd	2,154.0	2,203.5	2,133.5	+0.54%	2.17M	aa.aa	15:30:29
Sanwa Holdings Corp	3,976.0	3,984.0	3,892.0	+2.58%	619.5K	aa.aa	15:30:29
Lixil Group	1,847.0	1,857.0	1,837.0	-0.48%	1.38M	aa.aa	15:30:29
Rinnai Corp	4,013.0	4,039.0	3,966.0	+0.27%	439.8K	aa.aa	15:30:29
Nhk Spring Co Ltd	3,006.0	3,056.0	2,901.0	-1.47%	533.6K	aa.aa	15:30:29
OSG Corp	2,814.0	2,828.0	2,773.0	+0.18%	440.1K	aa.aa	15:30:29
Dmg Mori Seiki Co Ltd	2,953.5	2,986.0	2,888.5	+1.49%	982.4K	aa.aa	15:30:29
Disco Corp	71,720.0	72,930.0	70,410.0	-0.75%	1.88M	aa.aa	15:30:29
Toyota Industries Corp	20,200.0	20,270.0	20,185.0	0.00%	702.3K	aa.aa	15:30:29
Nabtesco Corp	4,494.0	4,502.0	4,409.0	+1.65%	574K	aa.aa	15:30:29
SMC Corp	72,700.0	73,800.0	72,120.0	-2.42%	352.2K	aa.aa	15:30:29
Kurita Water Industries Ltd	8,076.0	8,092.0	7,975.0	+0.39%	320.8K	aa.aa	15:30:29
Daifuku Co Ltd	6,299.0	6,350.0	6,234.0	+0.08%	999.9K	aa.aa	15:30:29
Sankyo Co Ltd	2,186.5	2,214.5	2,177.0	-0.79%	983.7K	aa.aa	15:30:29
Brother Industries Ltd	3,140.0	3,156.0	3,117.0	+0.45%	562K	aa.aa	15:30:29
Sega Sammy Holdings	2,568.5	2,649.0	2,549.0	-1.85%	2.37M	aa.aa	15:30:29
THK Co	4,759.0	4,771.0	4,610.0	+0.74%	1.32M	aa.aa	15:30:29
Makita	6,015.0	6,055.0	5,920.0	+1.42%	1.12M	aa.aa	15:30:29
Mabuchi Motor Ltd	1,707.5	1,715.5	1,662.5	+0.50%	1.31M	aa.aa	15:30:29
JVC Kenwood Corp	1,282.0	1,299.0	1,259.5	+1.34%	1.35M	aa.aa	15:30:29
Omron Cor	4,859.0	4,859.0	4,695.0	+3.27%	1.1M	aa.aa	15:30:29
Sanken Electric Co Ltd	8,168.0	8,230.0	8,071.0	+0.34%	80.7K	aa.aa	15:30:29
Seiko Epson Cor	2,076.0	2,092.5	2,064.0	-0.19%	1.11M	aa.aa	15:30:29
Ulvac Inc	10,070.0	10,380.0	10,040.0	-0.69%	368K	aa.aa	15:30:29
Anritsu Corp	2,520.0	2,547.0	2,474.0	+0.56%	1.35M	aa.aa	15:30:29
Hirose Electric Co Ltd	21,205.0	21,205.0	20,840.0	+1.36%	148.1K	aa.aa	15:30:29
Azbil Corp	1,309.5	1,313.0	1,281.0	-0.38%	1.24M	aa.aa	15:30:29
Nihon Kohden Corp	1,689.5	1,702.5	1,679.5	-0.59%	410.6K	aa.aa	15:30:29
Horiba Ltd	19,250.0	19,455.0	19,005.0	0.00%	152.1K	aa.aa	15:30:29
Sysmex Cor	1,280.0	1,315.0	1,280.0	-3.40%	5.98M	aa.aa	15:30:29
Stanley Electric Co Ltd	3,140.0	3,158.0	3,130.0	-0.10%	371.5K	aa.aa	15:30:29
Ushio Inc	3,008.0	3,019.0	2,981.0	+0.07%	194.2K	aa.aa	15:30:29
Rohm Ltd	2,490.5	2,505.0	2,440.0	+1.51%	2.08M	aa.aa	15:30:29
Hamamatsu Photonics KK	1,769.0	1,788.5	1,728.5	+2.85%	3.33M	aa.aa	15:30:29
NOK Corp	3,164.0	3,196.0	3,148.0	-0.22%	188K	aa.aa	15:30:29
Aisin Seiki Ltd	2,887.0	2,905.0	2,857.0	+0.07%	1.15M	aa.aa	15:30:29
Yamaha Motor Co Ltd	1,247.0	1,271.0	1,225.5	+1.38%	9.54M	aa.aa	15:30:29
Koito Mfg Co Ltd	2,680.0	2,684.5	2,643.5	+1.38%	671.4K	aa.aa	15:30:29
Toyoda Gosei Co Ltd	4,977.0	5,051.0	4,930.0	-0.80%	865.5K	aa.aa	15:30:29
Shimano Inc	16,960.0	17,010.0	16,795.0	-0.53%	295.4K	aa.aa	15:30:29
TS Tech Co Ltd	1,979.0	1,987.0	1,965.0	+0.41%	158.4K	aa.aa	15:30:29
Ryohin Keikaku Ltd	3,530.0	3,531.0	3,474.0	+0.86%	2.63M	aa.aa	15:30:29
Medipal Holdings Corp	2,901.0	2,924.0	2,890.5	-0.63%	340.1K	aa.aa	15:30:29
Pan Pacific Intl	952.9	975.6	951.3	-1.60%	6.22M	aa.aa	15:30:29
Zensho Holdings Co Ltd	9,505.0	9,618.0	9,407.0	-0.91%	409.4K	aa.aa	15:30:29
Sugi Holdings Co Ltd	3,569.0	3,649.0	3,547.0	-1.84%	460.8K	aa.aa	15:30:29
Shimadzu Corp	4,134.0	4,187.0	4,119.0	-0.91%	856.1K	aa.aa	15:30:29
Hoya Cor	27,420.0	27,520.0	27,165.0	-0.04%	717.6K	aa.aa	15:30:29
Bandai Namco Holdings Inc	4,060.0	4,078.0	4,022.0	+0.02%	1.56M	aa.aa	15:30:29
Asics Corp	4,621.0	4,727.0	4,536.0	+3.31%	4.79M	aa.aa	15:30:29
닌텐도	8,409.0	8,518.0	8,356.0	-0.47%	6.97M	aa.aa	15:30:29
Nifco Inc	5,103.0	5,128.0	5,011.0	+1.33%	258.8K	aa.aa	15:30:29
Kanematsu Corp	2,227.5	2,253.0	2,215.0	+0.91%	547.7K	aa.aa	15:30:29
Biprogy	4,675.0	4,712.0	4,606.0	-0.26%	505.5K	aa.aa	15:30:29
Canon Marketing Japan Inc	6,787.0	6,857.0	6,756.0	-0.43%	192.6K	aa.aa	15:30:29
Nipro Corp	1,527.0	1,537.5	1,509.5	+1.23%	595.7K	aa.aa	15:30:29
Unicharm Co	1,080.0	1,080.0	1,029.5	+5.88%	10.52M	aa.aa	15:30:29
Sanrio Co Ltd	5,937.0	6,040.0	5,700.0	+4.30%	21.32M	aa.aa	15:30:29
Shimamura Co Ltd	11,040.0	11,080.0	10,980.0	+0.09%	332.1K	aa.aa	15:30:29
H2O Retailing Corp	2,424.0	2,430.0	2,398.0	+1.06%	238K	aa.aa	15:30:29
K'S Holdings Corp	1,678.5	1,684.5	1,664.0	+0.72%	374.2K	aa.aa	15:30:29
The Gunma Bank Ltd	2,118.0	2,184.5	2,115.5	-2.24%	926.7K	aa.aa	15:30:29
The 77 Bank Ltd	9,298.0	9,514.0	9,248.0	-0.93%	201.2K	aa.aa	15:30:29
Hachijuni Bank	2,012.0	2,068.0	2,011.5	-1.76%	1.03M	aa.aa	15:30:29
The Bank Of Kyoto Ltd	3,625.0	3,780.0	3,625.0	-4.10%	1.44M	aa.aa	15:30:29
Hokuhoku Financial Group Inc	5,927.0	6,133.0	5,913.0	-1.77%	419K	aa.aa	15:30:29
Hirogin Holdings	1,879.5	1,920.0	1,879.5	-1.16%	925.7K	aa.aa	15:30:29
Chugin Financial Group	3,257.0	3,374.0	3,253.0	-2.19%	486.4K	aa.aa	15:30:29
The Iyo Bank Ltd	3,364.0	3,505.0	3,364.0	-2.86%	931.3K	aa.aa	15:30:29
Yamaguchi Financial Group Inc	2,646.0	2,727.5	2,646.0	-2.58%	525.5K	aa.aa	15:30:29
SBI Holdings Inc	3,401.0	3,522.0	3,401.0	-2.52%	2.94M	aa.aa	15:30:29
Aeon Financial Service Co Ltd	1,766.0	1,792.5	1,763.0	-0.48%	284.5K	aa.aa	15:30:29
Acom Co Ltd	507.1	515.3	507.1	-1.38%	954.5K	aa.aa	15:30:29
Mitsubishi Ufj Lease Fin Ltd	1,476.0	1,495.5	1,476.0	-1.27%	3.41M	aa.aa	15:30:29
Jafco Co Ltd	2,439.0	2,474.5	2,436.0	-0.43%	228.3K	aa.aa	15:30:29
Sotetsu Holdings Inc	2,896.0	2,929.5	2,896.0	-0.48%	130.8K	aa.aa	15:30:29
Keikyu Corp	1,539.0	1,551.0	1,531.0	+0.29%	521.8K	aa.aa	15:30:29
Kintetsu Corp	3,301.0	3,303.0	3,245.0	+1.44%	663.9K	aa.aa	15:30:29
Hankyu Hanshin Holdings Inc	4,558.0	4,567.0	4,505.0	+0.60%	617K	aa.aa	15:30:29
Nagoya Railroad Co Ltd	1,821.5	1,829.0	1,812.5	+0.39%	440K	aa.aa	15:30:29
Sankyu Inc	9,816.0	9,914.0	9,711.0	+1.68%	215.5K	aa.aa	15:30:29
Seino Holdings Co Ltd	2,576.5	2,585.5	2,551.0	+1.04%	594.1K	aa.aa	15:30:29
Kamigumi Co Ltd	5,585.0	5,599.0	5,524.0	+0.50%	214.8K	aa.aa	15:30:29
TBS Holdings	5,715.0	5,941.0	5,690.0	-3.72%	179.9K	aa.aa	15:30:29
Nippon Television Holdings Inc	3,335.0	3,429.0	3,326.0	-3.19%	430K	aa.aa	15:30:29
Hikari Tsushin Inc	41,690.0	42,050.0	41,110.0	+0.26%	89.8K	aa.aa	15:30:29
Gmo Internet Inc	3,046.0	3,092.0	3,006.0	-2.09%	501.1K	aa.aa	15:30:29
가도카와 드왕고	2,924.0	3,056.0	2,922.0	-2.60%	738K	aa.aa	15:30:29
Chugoku Electric Power	1,087.0	1,098.5	1,079.0	+1.30%	2.12M	aa.aa	15:30:29
Hokuriku Electric Power Co	1,067.5	1,077.5	1,056.5	+1.43%	713.8K	aa.aa	15:30:29
Tohoku Electric Power Co Inc	1,243.0	1,254.5	1,230.0	+0.93%	2.08M	aa.aa	15:30:29
Shikoku Electric Power Co Inc	1,762.5	1,772.0	1,745.0	+1.88%	720.1K	aa.aa	15:30:29
Hokkaido Electric Power Co Inc	1,185.5	1,217.5	1,163.5	+2.64%	6.31M	aa.aa	15:30:29
Electric Power Development Ltd	3,628.0	3,641.0	3,585.0	+0.47%	711.2K	aa.aa	15:30:29
Toho Gas Co Ltd	5,535.0	5,570.0	5,508.0	+0.31%	99.7K	aa.aa	15:30:29
Square Enix Holdings Co Ltd	2,520.5	2,570.5	2,502.5	-2.14%	2.67M	aa.aa	15:30:29
Capcom Co Ltd	3,120.0	3,155.0	3,100.0	-0.64%	1.92M	aa.aa	15:30:29
Yamada Holdings	564.4	566.7	550.0	+2.58%	4.35M	aa.aa	15:30:29
Nitori Holdings Co Ltd	3,432.0	3,444.0	3,320.0	+2.57%	4.52M	aa.aa	15:30:29
Misumi Group Inc	3,067.0	3,082.0	2,977.5	-2.36%	987.6K	aa.aa	15:30:29
Suzuken Co Ltd	6,227.0	6,293.0	6,200.0	+0.08%	137.7K	aa.aa	15:30:29
Sundrug Co Ltd	4,144.0	4,188.0	4,126.0	-0.02%	234.2K	aa.aa	15:30:29
Sho Bond Holdings	1,397.0	1,412.0	1,386.0	-0.57%	969.4K	aa.aa	15:30:29
Mirait Holdings Corp	3,859.0	3,945.0	3,843.0	+0.03%	309.8K	aa.aa	15:30:29
Hazama Ando Corp	2,087.0	2,099.5	2,068.5	+0.53%	633.6K	aa.aa	15:30:29
Sumitomo Forestry	1,733.0	1,746.0	1,665.0	+4.93%	6.38M	aa.aa	15:30:29
Kraftia	9,552.0	9,599.0	9,369.0	+2.35%	278.7K	aa.aa	15:30:29
Persol Holdings	240.4	244.1	240.4	-1.31%	12.96M	aa.aa	15:30:29
Calbee Inc	3,058.0	3,078.0	3,050.0	-0.39%	327K	aa.aa	15:30:29
Hakuhodo DY Holdings Inc	1,160.5	1,185.0	1,159.0	+1.04%	866.9K	aa.aa	15:30:29
MonotaRO	1,971.0	2,015.0	1,967.0	-1.45%	1.8M	aa.aa	15:30:29
MatsukiyoCocokara	2,554.5	2,590.0	2,531.5	+0.02%	2.16M	aa.aa	15:30:29
Cosmos Pharmaceutical Corp	7,334.0	7,334.0	7,220.0	+0.74%	306K	aa.aa	15:30:29
Aica Kogyo	3,827.0	3,857.0	3,827.0	+0.21%	173.3K	aa.aa	15:30:29
Rohto Pharmaceutical	2,437.5	2,451.0	2,392.5	-0.87%	1.19M	aa.aa	15:30:29
Takasago Thermal Eng	5,013.0	5,224.0	5,013.0	-5.50%	1.13M	aa.aa	15:30:29
Nihon M&A Center	691.8	700.4	690.4	-0.79%	1.99M	aa.aa	15:30:29
Morinaga Co Ltd	2,771.0	2,795.5	2,769.0	-1.18%	162K	aa.aa	15:30:29
Ezaki Glico Co Ltd	5,909.0	5,955.0	5,858.0	+0.87%	131.4K	aa.aa	15:30:29
Kotobuki Spirits	2,013.0	2,020.0	1,994.0	+1.18%	376.7K	aa.aa	15:30:29
Morinaga Milk Industry	4,402.0	4,461.0	4,402.0	-1.17%	221.8K	aa.aa	15:30:29
ALSOK	1,137.5	1,148.0	1,135.0	-1.52%	674.1K	aa.aa	15:30:29
Suntory Beverage Food	4,812.0	4,831.0	4,771.0	+0.25%	458K	aa.aa	15:30:29
Kobe Bussan Co Ltd	3,755.0	3,760.0	3,721.0	0.00%	1.02M	aa.aa	15:30:29
BIC Camera Inc	1,758.5	1,764.5	1,743.0	+1.12%	590.8K	aa.aa	15:30:29
Macnica Fuji Electronics	2,660.5	2,730.0	2,645.0	-0.17%	894.7K	aa.aa	15:30:29
Skylark Co Ltd	3,566.0	3,645.0	3,566.0	-2.25%	1.11M	aa.aa	15:30:29
Open House Co Ltd	11,450.0	11,595.0	11,345.0	+2.10%	298.9K	aa.aa	15:30:29
Toridoll Corp	4,278.0	4,278.0	4,210.0	+1.78%	322.8K	aa.aa	15:30:29
Koei Tecmo Holdings	1,668.0	1,680.0	1,631.0	+3.63%	3.33M	aa.aa	15:30:29
GMO Payment Gateway	7,361.0	7,538.0	7,223.0	-1.34%	421.9K	aa.aa	15:30:29
Tokyo Ohka Kogyo	8,919.0	8,950.0	8,614.0	+2.75%	1.28M	aa.aa	15:30:29
NOF Corp	2,894.5	2,951.5	2,874.0	-0.21%	1.14M	aa.aa	15:30:29
Nippon Shinyaku	4,880.0	5,000.0	4,866.0	-2.40%	258.2K	aa.aa	15:30:29
Sawai Group Holdings Co	2,333.0	2,333.0	2,293.5	+1.17%	447.4K	aa.aa	15:30:29
Taiyo Holdings	5,518.0	5,545.0	5,451.0	+0.82%	175.2K	aa.aa	15:30:29
Duskin Co Ltd	4,272.0	4,293.0	4,262.0	-0.35%	55.7K	aa.aa	15:30:29
Resorttrust Inc	1,824.5	1,843.0	1,820.0	-1.62%	438K	aa.aa	15:30:29
Obic Co Ltd	3,824.0	3,838.0	3,777.0	+0.13%	1.48M	aa.aa	15:30:29
USS Co Ltd	1,841.0	1,873.5	1,837.0	-0.97%	879K	aa.aa	15:30:29
Obic Business Consultants	5,701.0	5,858.0	5,661.0	-3.54%	426.7K	aa.aa	15:30:29
CyberAgent Inc	1,305.5	1,333.5	1,300.5	-1.10%	3.25M	aa.aa	15:30:29
라쿠텐 그룹	848.6	872.0	848.6	-2.75%	17.99M	aa.aa	15:30:29
Kose Corp	5,966.0	6,074.0	5,886.0	-1.68%	329.5K	aa.aa	15:30:29
Pola Orbis Holdings	1,347.0	1,353.0	1,335.0	-0.04%	703.9K	aa.aa	15:30:29
Kobayashi Pharmaceutical	5,648.0	5,648.0	5,530.0	+2.00%	227.1K	aa.aa	15:30:29
Maruwa Co Ltd	54,940.0	55,170.0	52,930.0	+1.74%	192.6K	aa.aa	15:30:29
Nichias Corp	8,105.0	8,220.0	7,909.0	+2.54%	256.4K	aa.aa	15:30:29
Miura Co Ltd	2,957.0	3,035.0	2,913.0	-0.82%	800.9K	aa.aa	15:30:29
Recruit Holdings	6,114.0	6,187.0	6,040.0	-3.94%	6.92M	aa.aa	15:30:29
Fuji Machine Mfg.	5,317.0	5,480.0	5,213.0	-3.56%	851.7K	aa.aa	15:30:29
Modec Inc	14,365.0	14,660.0	13,900.0	-0.42%	2.32M	aa.aa	15:30:29
Organo Corp	15,365.0	15,645.0	15,050.0	-1.82%	210.8K	aa.aa	15:30:29
Fujitec Co Ltd	5,666.0	5,668.0	5,666.0	0.00%	66.7K	aa.aa	15:30:29
Amano Corp	4,020.0	4,021.0	3,972.0	+0.40%	231.5K	aa.aa	15:30:29
Glory Ltd	4,049.0	4,080.0	4,021.0	+0.45%	127.8K	aa.aa	15:30:29
Hoshizaki Electric	5,418.0	5,469.0	5,278.0	+2.67%	516.3K	aa.aa	15:30:29
Lasertec Corp	30,620.0	31,110.0	30,200.0	-0.29%	1.74M	aa.aa	15:30:29
JEOL Ltd	6,441.0	6,530.0	6,410.0	+2.16%	362.6K	aa.aa	15:30:29
Zenkoku Hosho	3,142.0	3,172.0	3,142.0	-0.63%	274K	aa.aa	15:30:29
Mebuki Financial	1,270.5	1,302.0	1,270.5	-1.01%	1.66M	aa.aa	15:30:29
As One Corp	2,202.0	2,245.0	2,201.0	-1.26%	217.4K	aa.aa	15:30:29
Colowide Co Ltd	1,850.0	1,884.0	1,850.0	-1.65%	303.2K	aa.aa	15:30:29
Tokyo Seimitsu	16,220.0	16,400.0	15,910.0	-1.40%	321.3K	aa.aa	15:30:29
Pilot Corp	4,816.0	4,890.0	4,793.0	+1.13%	142.9K	aa.aa	15:30:29
Tomy Co Ltd	2,757.5	2,763.5	2,714.0	+0.93%	485.3K	aa.aa	15:30:29
Pigeon Corp	1,636.0	1,639.5	1,617.0	+0.06%	822.7K	aa.aa	15:30:29
Kokuyo Co Ltd	896.9	927.0	896.9	-0.01%	1.25M	aa.aa	15:30:29
Nagase Co Ltd	4,540.0	4,596.0	4,512.0	+0.11%	235.9K	aa.aa	15:30:29
Iwatani Corp	1,888.0	1,920.0	1,869.5	+1.75%	776.8K	aa.aa	15:30:29
Goldwin Inc	2,426.5	2,484.0	2,426.5	-0.61%	422.1K	aa.aa	15:30:29
Toho Holdings	4,647.0	4,680.0	4,617.0	-0.39%	85.2K	aa.aa	15:30:29
Nippon Gas Co Ltd	3,023.0	3,040.0	3,007.0	-0.23%	244.8K	aa.aa	15:30:29
Blue Zones Holdings	9,329.0	9,397.0	9,302.0	+0.23%	39.7K	aa.aa	15:30:29
Paltac Corp	4,890.0	4,923.0	4,878.0	-0.65%	79.9K	aa.aa	15:30:29
Seven Bank Ltd	295.4	298.9	295.2	-0.54%	4.45M	aa.aa	15:30:29
Fuyo General Lease	4,526.0	4,578.0	4,525.0	-0.57%	106.2K	aa.aa	15:30:29
Century Tokyo Leasing	2,229.0	2,274.0	2,221.0	-1.22%	504.3K	aa.aa	15:30:29
Japan Exchange Group	1,847.5	1,859.5	1,828.0	-0.24%	2.83M	aa.aa	15:30:29
Relo Holdings Inc	1,830.0	1,841.5	1,807.5	+0.99%	400.6K	aa.aa	15:30:29
Seibu Holdings Inc	4,462.0	4,491.0	4,405.0	+1.32%	741.7K	aa.aa	15:30:29
Nishi Nippon Railroad	3,163.0	3,216.0	3,163.0	-1.37%	199.4K	aa.aa	15:30:29
Nankai Electric Railway	3,034.0	3,041.0	3,018.0	+0.23%	125.7K	aa.aa	15:30:29
Keihan Electric Railway	3,465.0	3,527.0	3,464.0	-1.08%	200.4K	aa.aa	15:30:29
Senko Co Ltd	1,933.5	1,942.0	1,911.0	+0.44%	622K	aa.aa	15:30:29
Nikkon Holdings	3,954.0	3,955.0	3,844.0	+3.10%	565K	aa.aa	15:30:29
Mitsui Soko Holdings	3,551.0	3,733.0	3,548.0	-5.43%	256.8K	aa.aa	15:30:29
Kyoritsu Maintenance	2,715.0	2,715.0	2,692.0	-0.22%	842.4K	aa.aa	15:30:29
Ain Pharmaciez Inc	6,364.0	6,382.0	6,276.0	+0.84%	72.1K	aa.aa	15:30:29
Japan Airport Terminal	5,501.0	5,527.0	5,430.0	+0.70%	290.8K	aa.aa	15:30:29
Meitec Corp	3,378.0	3,408.0	3,375.0	-1.00%	346.2K	aa.aa	15:30:29
NSD Co Ltd	2,908.5	2,965.5	2,901.5	-1.04%	246.6K	aa.aa	15:30:29
Yoshinoya Holdings	3,179.0	3,180.0	3,145.0	+0.79%	878.4K	aa.aa	15:30:29
Inaba Denki Sangyo	2,743.0	2,789.5	2,743.0	-1.47%	170.2K	aa.aa	15:30:29
Japan Post Bank	2,964.0	3,026.0	2,955.0	-2.98%	10.67M	aa.aa	15:30:29
Japan Post Holdings	1,974.0	1,996.5	1,965.5	-0.83%	4.06M	aa.aa	15:30:29
Japan Post Insurance	4,877.0	5,035.0	4,874.0	-0.27%	1.22M	aa.aa	15:30:29
Rakus Co Ltd	820.2	841.5	810.4	-1.61%	5.25M	aa.aa	15:30:29
Cosmo Energy Holdings	4,681.0	4,731.0	4,653.0	+1.12%	587.9K	aa.aa	15:30:29
PeptiDream	1,402.5	1,539.0	1,402.0	-10.58%	3.71M	aa.aa	15:30:29
Haseko	3,233.0	3,259.0	3,200.0	+1.32%	543.7K	aa.aa	15:30:29
Sumitomo Mitsui	5,514.0	5,577.0	5,487.0	-0.45%	1.92M	aa.aa	15:30:29
Sharp	664.9	677.2	662.6	-0.43%	3.29M	aa.aa	15:30:29
Dexerials Corp	2,290.0	2,319.0	2,245.0	-0.54%	2.87M	aa.aa	15:30:29
Kyushu Financial Group	1,284.0	1,324.0	1,284.0	-1.83%	1.29M	aa.aa	15:30:29
Yokohama Financial	1,613.5	1,663.0	1,613.5	-0.83%	3.12M	aa.aa	15:30:29
Daiichikosho	1,677.5	1,688.0	1,672.0	-0.50%	280.3K	aa.aa	15:30:29
토요타자동차	3,713.0	3,724.0	3,667.0	+1.28%	13.4M	aa.aa	15:30:29
BayCurrent Consult	4,344.0	4,398.0	4,245.0	-0.84%	1.79M	aa.aa	15:30:29
Nishi-Nippon Fin	4,161.0	4,284.0	4,161.0	-1.09%	301.2K	aa.aa	15:30:29
Rorze	3,558.0	3,598.0	3,463.0	+3.97%	1.43M	aa.aa	15:30:29
Asahi Intecc	2,969.5	3,016.0	2,900.0	+2.75%	3.08M	aa.aa	15:30:29
Kyushu Railway	3,971.0	4,009.0	3,971.0	-0.23%	455K	aa.aa	15:30:29
Kusuri No Aoki Holdings Co Ltd	4,102.0	4,403.0	4,034.0	-7.51%	961.5K	aa.aa	15:30:29
Japan Elevator Service	1,622.5	1,640.0	1,595.0	+1.06%	508.1K	aa.aa	15:30:29
Food Life Companies	9,238.0	9,305.0	9,101.0	-1.05%	1.1M	aa.aa	15:30:29
Shift	640.2	642.7	626.1	-0.97%	4.81M	aa.aa	15:30:29
Money Forward	3,282.0	3,363.0	3,245.0	-1.20%	815.2K	aa.aa	15:30:29
SG Holdings	1,500.5	1,512.5	1,497.5	-0.69%	1.53M	aa.aa	15:30:29
Mercari	3,478.0	3,543.0	3,447.0	-1.92%	1.48M	aa.aa	15:30:29
SoftBank Corp	214.5	216.6	214.4	-0.23%	66.87M	aa.aa	15:30:29
Visional	7,490.00	7,600.00	7,415.00	-2.61%	342.1K	aa.aa	15:30:29
Infroneer Holdings	2,608.00	2,621.00	2,567.50	+1.66%	1.41M	aa.aa	15:30:29
Socionext	2,092.50	2,093.00	2,027.00	+1.26%	3.39M	aa.aa	15:30:29
Rakuten Bank	8,440.00	8,779.00	8,414.00	-3.17%	1.05M	aa.aa	15:30:29
Kokusai Electric	5,952.00	6,094.00	5,833.00	-1.90%	3.14M	aa.aa	15:30:29
Tokyo Metro	1,701.00	1,734.50	1,699.00	-1.96%	1.75M	aa.aa	15:30:29
Kioxia Holdings	22,370.00	22,635.00	21,725.00	+0.31%	19.59M	aa.aa	15:30:29
JX Advanced Metals	3,236.00	3,373.00	3,190.00	-1.64%	23.07M	aa.aa	15:30:29

코스피지수

5,507.01

-15.26

-0.28%

코스피200 선물 (F) (F)

814.00

-2.70

-0.33%

US 500

6,824.70

-11.5

-0.17%

US Tech 100

24,615.50

-117.2

-0.47%

DAX

24,854.32

+41.82

+0.17%

닛케이

56,538.00

-268.41

-0.47%

미국 달러 지수

97.01

+0.191

+0.20%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한화투자증권	7,360	+13.23%	61.20M
삼성전자	181,200	+1.46%	33.45M
미래에셋증권	61,600	+15.36%	22.40M
두산에너빌리티	96,700	+1.26%	17.46M
삼성전자우	127,600	+4.50%	6.47M
SK하이닉스	880,000	-0.90%	3.36M
현대차	499,000	-1.38%	1.15M

종목명	종가	변동 %	거래량
SK증권우	3,470	+29.96%	374.28K
SK증권	1,215	+29.95%	298.68M
유투바이오	14,670.00	+29.94%	9.46M
에이디엠코리아	7,380	+29.93%	28.07M
비엘팜텍	5,430	+29.90%	27.84M
상아프론테크	22,450	+29.84%	162.12K
와이투솔루션	7,260	+28.50%	11.61M

종목명	종가	변동 %	거래량
코퍼스코리아	409	-29.97%	5.33M
모아라이프플러스	1,080	-29.96%	5.58M
제이케이시냅스	1,976	-27.49%	1.64M
플루토스	461	-26.71%	25.94M
비케이홀딩스	605	-23.61%	1.13M
뉴인텍	675	-19.35%	39.08M
케이바이오	421	-18.41%	75.20M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	181,200	+1.46%	33.45M
SK하이닉스	880,000	-0.90%	3.36M
두산에너빌리티	96,700	+1.26%	17.46M
현대차	499,000	-1.38%	1.15M
미래에셋증권	61,600	+15.36%	22.40M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa	7,010	+52.78%	10,710
Aaaaaaaaaaaaaaaaa	7,010	+52.78%	10,710
Aaa Aaaaa Aa A	56,300	+52.12%	85,644
Aaaaaaa	56,300	+52.12%	85,644
Aaaaaaaaa Aaaaaaa	74,000	+51.26%	111,932
A Aa Aaaa Aaaaaaa	74,000	+51.26%	111,932
Aaa Aa	80,600	+44.12%	116,161

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa	7,010	+52.78%	10,710
Aaaaaaaaaaaaaaaaa	7,010	+52.78%	10,710
Aaa Aaaaa Aa A	56,300	+52.12%	85,644
Aaaaaaa	56,300	+52.12%	85,644
Aaaaaaaaa Aaaaaaa	74,000	+51.26%	111,932
A Aa Aaaa Aaaaaaa	74,000	+51.26%	111,932
Aaa Aa	80,600	+44.12%	116,161

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+657.4%

코스피지수

+169.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1100.2%

S&P 500

+379.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3103.2%

S&P 500

+379.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+475.9%

코스피지수

+169.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+800.7%

다우존스

+277.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1285.7%

S&P 500 Pure Value

+227.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+834.6%

S&P Midcap 400

+249.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+445.5%

S&P 500 Pure Value

+165.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+577.0%

S&P/BMV IPC

+65.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1010.9%

브라질 보베스파

+272.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+875.5%

FTSE Italia All Share

+139.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+456.6%

DAX

+152.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+614.1%

사우디아라비아 Tadawul

+33.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+412.4%

S&P/BMV IPC

+65.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1514.6%

캐나다 S&P/TSX

+126.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Topix 500 (TOPX500)

Topix 500 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

가와사키 중공업

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스

다이이찌산쿄

NTN

리코

오다큐 전철

타카라 홀딩스