최대 55% 할인

Topix 500 (TOPX500)

도쿄

통화 JPY

2,145.46

+6.15(+0.29%)

닫음15:30:29

금일 변동

2,142.26

2,158.82

52주 변동폭

1,723.24

2,313.81

Topix 500 구성 종목

Topix 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

							상승 여력
	Nissui	913.1	921.8	910.2	-0.37%	875K	aa.aa	15:30:29
	Denka	2,179.0	2,186.5	2,163.5	+1.04%	391.1K	aa.aa	15:30:29
	도와 홀딩스	4,533.0	4,644.0	4,518.0	+0.29%	333.5K	aa.aa	15:30:29
	미쓰비시 중공업	2,256.5	2,285.0	2,216.0	-1.66%	64.94M	aa.aa	15:30:29
	노무라 홀딩스	923.0	931.7	918.4	+0.22%	7.61M	aa.aa	15:30:29
	신에쓰화학공업	5,524.0	5,556.0	5,484.0	+0.18%	4.39M	aa.aa	15:30:29
	가와사키 중공업	6,097.0	6,202.0	6,016.0	+0.93%	11.74M	aa.aa	15:30:29
	인펙스	1,982.0	2,012.5	1,982.0	+0.33%	5.84M	aa.aa	15:30:29
	Kyowa Kirin	2,483.0	2,532.0	2,464.0	-1.00%	970.2K	aa.aa	15:30:29
	후루카와 전기공업	6,415.0	6,519.0	6,342.0	-1.19%	1.6M	aa.aa	15:30:29
	IHI	8,225.0	8,545.0	8,085.0	-0.54%	20.46M	aa.aa	15:30:29
	Sompo Holdings Inc	4,112.0	4,159.0	4,092.0	-0.05%	2.8M	aa.aa	15:30:29
	컴시스 홀딩스	3,280.0	3,352.0	3,261.0	-1.35%	412.5K	aa.aa	15:30:29
	미쓰이 화학	3,461.0	3,495.0	3,406.0	+2.88%	1.64M	aa.aa	15:30:29
	스미토모 전기	2,924.5	2,970.0	2,906.0	-0.37%	2.72M	aa.aa	15:30:29
	닛산자동차	366.0	375.8	366.0	-0.38%	31.72M	aa.aa	15:30:29
	MS&AD 보험 그룹 지주	3,394.0	3,475.0	3,394.0	-1.11%	4.16M	aa.aa	15:30:29
	타이세이건설	6,584.0	6,671.0	6,532.0	-0.56%	637.6K	aa.aa	15:30:29
	미쓰비시 화학 홀딩스	793.2	803.1	790.5	+0.77%	5.08M	aa.aa	15:30:29
	후지쿠라	5,851.0	6,043.0	5,790.0	-5.45%	19.74M	aa.aa	15:30:29
	이스즈자동차	2,101.0	2,131.5	2,091.0	+0.82%	2.14M	aa.aa	15:30:29
	오바야시	2,070.0	2,100.5	2,067.5	-0.65%	1.67M	aa.aa	15:30:29
	우베흥산	2,380.0	2,423.5	2,380.0	+0.38%	364.6K	aa.aa	15:30:29
	도요제관	2,482.0	2,487.0	2,463.5	+1.49%	793.6K	aa.aa	15:30:29
	Dai-ichi Life	4,267.0	4,364.0	4,234.0	-0.95%	2.05M	aa.aa	15:30:29
	시미즈건설	1,183.5	1,205.0	1,177.0	-0.92%	1.95M	aa.aa	15:30:29
	닛폰화약	1,302.0	1,309.5	1,292.5	+1.28%	346.6K	aa.aa	15:30:29
	히노자동차	436.3	443.4	429.2	+2.83%	3.73M	aa.aa	15:30:29
	동경해상 홀딩스	5,623.0	5,735.0	5,616.0	-1.45%	4.81M	aa.aa	15:30:29
	카지마 건설	2,708.0	2,753.0	2,702.0	-0.28%	1.36M	aa.aa	15:30:29
	덴츠	4,023.0	4,049.0	4,008.0	-0.42%	841.4K	aa.aa	15:30:29
	아마다	1,489.0	1,501.5	1,482.0	+1.29%	1.15M	aa.aa	15:30:29
	미쓰비시 자동차	417.5	427.5	416.7	+0.51%	6.79M	aa.aa	15:30:29
	T&D 홀딩스	2,739.0	2,794.5	2,737.0	-0.04%	1.3M	aa.aa	15:30:29
	다이와하우스 공업	4,726.0	4,787.0	4,726.0	-0.19%	1.09M	aa.aa	15:30:29
	가오	6,571.0	6,675.0	6,553.0	-1.01%	875.4K	aa.aa	15:30:29
	고마츠 제작소	4,216.0	4,284.0	4,199.0	+2.33%	2.82M	aa.aa	15:30:29
	Mazda Motor	983.5	1,002.0	982.9	+0.15%	10.4M	aa.aa	15:30:29
	미쓰이 부동산	1,220.0	1,253.0	1,220.0	-1.17%	9.29M	aa.aa	15:30:29
	세키스이 하우스	3,628.0	3,693.0	3,616.0	+0.14%	1.55M	aa.aa	15:30:29
	다케다약품공업	4,114.0	4,178.0	4,114.0	-0.29%	3.03M	aa.aa	15:30:29
	스미토모 중공업	3,279.0	3,304.0	3,253.0	+2.15%	284.2K	aa.aa	15:30:29
	혼다자동차	1,314.5	1,339.5	1,314.5	+1.12%	16.94M	aa.aa	15:30:29
	미쓰비시 부동산	2,124.0	2,173.0	2,123.0	-0.21%	3.76M	aa.aa	15:30:29
	JGC	1,298.5	1,308.0	1,291.5	+1.64%	1.23M	aa.aa	15:30:29
	아스텔라스 제약	1,580.5	1,599.5	1,575.0	-0.13%	3.74M	aa.aa	15:30:29
	히타치 건기	3,584.0	3,618.0	3,565.0	+1.64%	1.41M	aa.aa	15:30:29
	스즈키자동차	1,696.5	1,722.0	1,674.5	+2.72%	8.37M	aa.aa	15:30:29
	닛신제분그룹	1,824.0	1,838.0	1,818.0	-0.63%	414K	aa.aa	15:30:29
	구보타	1,865.0	1,912.0	1,865.0	+0.43%	4.68M	aa.aa	15:30:29
	Subaru Corp	2,487.0	2,532.5	2,475.0	+0.44%	2.31M	aa.aa	15:30:29
	도쿄타테모노	2,581.5	2,615.0	2,571.0	+0.72%	835.1K	aa.aa	15:30:29
	메이지 홀딩스	3,166.0	3,172.0	3,134.0	+0.60%	5.8M	aa.aa	15:30:29
	시오노기제약	2,182.5	2,255.0	2,171.0	-1.07%	2.87M	aa.aa	15:30:29
	에바라	2,456.0	2,460.0	2,394.0	+0.18%	1.76M	aa.aa	15:30:29
	니콘	1,656.5	1,682.0	1,642.5	+0.61%	1.85M	aa.aa	15:30:29
	NH Foods	5,081.0	5,149.0	5,070.0	-0.76%	358.9K	aa.aa	15:30:29
	쥬가이 제약	6,737.0	6,854.0	6,692.0	-1.00%	2.09M	aa.aa	15:30:29
	올림푸스	2,371.5	2,410.0	2,370.5	+0.91%	3.83M	aa.aa	15:30:29
	스미토모 부동산	4,616.0	4,705.0	4,616.0	-0.58%	760.7K	aa.aa	15:30:29
	삿포로 홀딩스	9,142.0	9,234.0	9,030.0	-0.15%	276.4K	aa.aa	15:30:29
	에자이	4,418.0	4,501.0	4,402.0	-1.16%	1.72M	aa.aa	15:30:29
	다이킨 공업	18,460.0	19,065.0	18,430.0	+1.71%	1.4M	aa.aa	15:30:29
	다이니폰 스크린	9,685.0	9,685.0	9,408.0	+2.97%	1.56M	aa.aa	15:30:29
	도부 철도	2,520.0	2,565.0	2,520.0	-1.10%	543.1K	aa.aa	15:30:29
	아사히 그룹 홀딩스	1,623.5	1,640.0	1,613.0	-0.28%	4.25M	aa.aa	15:30:29
	데루모	3,026.0	3,102.0	3,011.0	-1.79%	3.03M	aa.aa	15:30:29
	닛폰정공	677.6	681.7	676.2	+1.10%	2.03M	aa.aa	15:30:29
	Canon	5,019.0	5,023.0	4,983.0	+0.36%	2M	aa.aa	15:30:29
	도큐	1,693.5	1,714.0	1,693.5	-0.12%	2.1M	aa.aa	15:30:29
	기린 홀딩스	2,101.0	2,130.0	2,101.0	-1.04%	2.76M	aa.aa	15:30:29
	다이이찌산쿄	4,502.0	4,662.0	4,502.0	-1.92%	6.01M	aa.aa	15:30:29
	NTN	245.0	246.5	244.2	+1.24%	2.49M	aa.aa	15:30:29
	리코	1,771.5	1,779.5	1,742.0	+1.69%	1.58M	aa.aa	15:30:29
	오다큐 전철	1,492.0	1,518.5	1,492.0	-1.42%	1.94M	aa.aa	15:30:29
	타카라 홀딩스	1,284.5	1,315.0	1,262.0	-2.10%	974K	aa.aa	15:30:29
	LY Corp	433.6	438.8	432.5	-0.32%	10.11M	aa.aa	15:30:29
	JTEKT	1,105.0	1,118.0	1,101.0	+1.66%	1.09M	aa.aa	15:30:29
	게이오 전철	4,013.0	4,101.0	4,011.0	-1.28%	316.3K	aa.aa	15:30:29
	소지츠	3,150.0	3,159.0	3,095.0	+3.48%	1.95M	aa.aa	15:30:29
	트렌드마이크로	8,478.0	8,498.0	8,366.0	-0.09%	380.3K	aa.aa	15:30:29
	Minebea Mitsumi	2,569.5	2,588.5	2,553.5	+1.52%	1.22M	aa.aa	15:30:29
	토판인쇄	4,066.0	4,099.0	4,013.0	+1.60%	1.03M	aa.aa	15:30:29
	게이세이 전철	4,255.0	4,274.0	4,219.0	+0.71%	942.5K	aa.aa	15:30:29
	기코망	1,686.0	1,708.0	1,673.5	+0.69%	1.75M	aa.aa	15:30:29
	후지필름	3,391.0	3,426.0	3,376.0	+0.06%	2.22M	aa.aa	15:30:29
	히타치	3,973.0	4,018.0	3,924.0	-1.73%	12.25M	aa.aa	15:30:29
	다이니혼 인쇄	2,239.0	2,264.0	2,198.5	+1.82%	5.05M	aa.aa	15:30:29
	동일본여객철도	2,793.0	2,850.0	2,793.0	-1.24%	3.39M	aa.aa	15:30:29
	아지노모토	6,520.0	6,589.0	6,481.0	-0.20%	1.04M	aa.aa	15:30:29
	코니카 미놀타	660.1	666.7	649.3	+1.48%	3.79M	aa.aa	15:30:29
	야마하	1,105.5	1,114.5	1,093.0	+2.79%	1.7M	aa.aa	15:30:29
	서일본철도	2,793.5	2,838.5	2,791.5	-0.78%	974.6K	aa.aa	15:30:29
	니치레이	4,239.0	4,266.0	4,221.0	-0.12%	442.9K	aa.aa	15:30:29
	시세이도	2,813.5	2,910.5	2,793.5	+3.95%	8.72M	aa.aa	15:30:29
	Mitsubishi Electric	2,612.0	2,677.0	2,601.5	+0.81%	4.16M	aa.aa	15:30:29
	이토추상사	7,705.0	7,779.0	7,677.0	+0.42%	2.77M	aa.aa	15:30:29
	센트럴재팬 철도	2,989.5	3,038.0	2,989.5	-0.62%	2.22M	aa.aa	15:30:29
	Japan Tobacco	4,195.0	4,227.0	4,194.0	-0.26%	4.78M	aa.aa	15:30:29
	후지전기	8,839.0	9,050.0	8,775.0	-1.34%	462.1K	aa.aa	15:30:29
	마루베니	2,297.5	2,342.0	2,272.5	+2.89%	7.04M	aa.aa	15:30:29
	니폰통운	7,737.0	7,824.0	7,711.0	-0.57%	301.1K	aa.aa	15:30:29
	J프론트 리테일링	1,893.5	1,902.0	1,878.5	+0.29%	1.18M	aa.aa	15:30:29
	Eneos Holdings	805.5	822.0	805.5	-0.04%	9.39M	aa.aa	15:30:29
	야스카와전기	4,125.0	4,368.0	4,112.0	+2.71%	2.72M	aa.aa	15:30:29
	도요타통상	2,606.5	2,657.5	2,601.5	+0.39%	1.72M	aa.aa	15:30:29
	야마토 홀딩스	1,805.0	1,850.0	1,803.0	-0.82%	2.16M	aa.aa	15:30:29
	이세탄미츠코시 홀딩스	2,272.5	2,293.0	2,243.0	+0.60%	2.54M	aa.aa	15:30:29
	Yokohama Rubber	3,142.0	3,174.0	3,134.0	+0.19%	459.6K	aa.aa	15:30:29
	미쓰이	3,232.0	3,265.0	3,193.0	+3.42%	8.97M	aa.aa	15:30:29
	일본유선	4,928.0	4,978.0	4,923.0	+0.57%	2.5M	aa.aa	15:30:29
	브리지스톤	5,327.0	5,398.0	5,325.0	+0.19%	1.45M	aa.aa	15:30:29
	GS 유아사	2,536.5	2,582.0	2,521.0	-0.29%	420.5K	aa.aa	15:30:29
	도쿄일렉트론	24,600.0	24,600.0	23,820.0	+3.54%	4.54M	aa.aa	15:30:29
	미쓰이 상선	5,168.0	5,202.0	5,143.0	+0.70%	3.14M	aa.aa	15:30:29
	AGC	4,681.0	4,743.0	4,679.0	+0.49%	938.2K	aa.aa	15:30:29
	NEC	12,765.0	12,920.0	12,585.0	-0.97%	989.8K	aa.aa	15:30:29
	스미토모	3,357.0	3,414.0	3,349.0	+2.47%	4.29M	aa.aa	15:30:29
	가와사키 기선	2,087.5	2,098.5	2,070.5	+1.24%	4.1M	aa.aa	15:30:29
	닛신보 홀딩스	878.0	885.5	877.0	+0.15%	800.7K	aa.aa	15:30:29
	후지쯔	2,800.0	2,865.0	2,771.5	+0.18%	5.15M	aa.aa	15:30:29
	미쓰비시	2,592.5	2,614.5	2,584.0	+1.27%	10.72M	aa.aa	15:30:29
	ANA Holdings	2,959.5	2,980.0	2,954.5	+0.15%	1.4M	aa.aa	15:30:29
	니폰전기유리	3,415.0	3,422.0	3,400.0	+0.06%	342.9K	aa.aa	15:30:29
	다카시마야	1,227.0	1,234.0	1,222.0	-0.04%	1.54M	aa.aa	15:30:29
	미쓰비시 창고	1,172.5	1,187.0	1,167.5	+0.17%	1.44M	aa.aa	15:30:29
	세븐&아이 홀딩스	2,545.5	2,561.0	2,536.0	-0.24%	5.24M	aa.aa	15:30:29
	스미토모 오사카 시멘트	3,350.0	3,376.0	3,336.0	-0.09%	78.6K	aa.aa	15:30:29
	Panasonic	1,507.0	1,559.5	1,502.5	+1.41%	10.51M	aa.aa	15:30:29
	마루이 그룹	2,525.0	2,534.0	2,485.0	+0.10%	711.8K	aa.aa	15:30:29
	데이진	1,306.5	1,320.0	1,305.0	+0.31%	918K	aa.aa	15:30:29
	태평양시멘트	3,685.0	3,773.0	3,684.0	-1.76%	805.7K	aa.aa	15:30:29
	크레딧 사이슨	3,579.0	3,634.0	3,569.0	-0.69%	454.6K	aa.aa	15:30:29
	일본전신전화	155.0	157.6	154.7	-0.26%	135.14M	aa.aa	15:30:29
	도레이산업	964.7	968.5	952.9	+0.58%	4.43M	aa.aa	15:30:29
	도카이카본	922.0	935.9	919.8	+1.79%	1.13M	aa.aa	15:30:29
	Sony	3,338.0	3,343.0	3,273.0	+4.12%	21.94M	aa.aa	15:30:29
	이온	3,696.0	3,737.0	3,685.0	-0.54%	1.34M	aa.aa	15:30:29
	KDDI	4,948.0	5,014.0	4,942.0	-0.16%	2.87M	aa.aa	15:30:29
	구라레이	2,231.5	2,238.0	2,199.0	+3.26%	1.71M	aa.aa	15:30:29
	토토	4,214.0	4,280.0	4,146.0	+3.39%	1.79M	aa.aa	15:30:29
	TDK	2,012.5	2,040.5	1,992.0	+0.17%	5.38M	aa.aa	15:30:29
	아사히 화성	1,070.5	1,096.0	1,070.5	+0.23%	4.54M	aa.aa	15:30:29
	일본 가이시	1,988.0	2,003.5	1,980.5	+0.45%	447.8K	aa.aa	15:30:29
	도쿄전력	506.5	518.0	506.5	-1.40%	19.63M	aa.aa	15:30:29
	섬코	1,234.0	1,271.5	1,221.5	+1.23%	7.79M	aa.aa	15:30:29
	Nippon Steel	3,067.0	3,128.0	3,066.0	+1.42%	4.75M	aa.aa	15:30:29
	알프스 전기	1,603.5	1,608.0	1,571.0	+2.69%	858.4K	aa.aa	15:30:29
	아오조라 은행	2,463.5	2,480.0	2,462.5	-0.30%	909.5K	aa.aa	15:30:29
	추부전력	1,577.5	1,599.0	1,574.0	-0.09%	2.15M	aa.aa	15:30:29
	오지 홀딩스	551.5	555.1	550.5	+0.13%	2.93M	aa.aa	15:30:29
	고베제강	1,526.5	1,555.0	1,526.5	+0.63%	3.23M	aa.aa	15:30:29
	미쓰비시 UFJ 파이낸셜 그룹	1,806.0	1,827.5	1,805.5	-0.44%	31.93M	aa.aa	15:30:29
	Kansai Electric Power	1,794.0	1,808.5	1,785.5	-0.39%	8.34M	aa.aa	15:30:29
	JFE홀딩스	1,743.0	1,769.0	1,733.5	+1.84%	5.96M	aa.aa