종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2160 Amiantit | 31.00 | 30.65 | 31.25 | 30.30 | +1.14% | 1.27M | 31.00+1.14% | 17:04:12 | |
1303 Electrical Industries Co | 4.52 | 4.52 | 4.56 | 4.45 | 0.00% | 1.19M | 4.520.00% | 17:04:29 | |
2370 Mesc | 31.80 | 30.75 | 32.80 | 31.00 | +3.41% | 804.13K | 31.80+3.41% | 17:04:10 | |
2040 Saudi ceramics | 34.50 | 34.50 | 34.90 | 34.30 | 0.00% | 181.87K | 34.500.00% | 17:04:09 | |
2140 AYYAN Investment Co SJSC | 20.66 | 20.50 | 20.76 | 20.50 | +0.78% | 132.74K | 20.66+0.78% | 17:03:18 |
종목명 | 가격 | |
---|---|---|
2370 Mesc | 31.80 | +1.05 | +3.41%
1212 Astra industry | 173.80 | +2.00 | +1.16%
2160 Amiantit | 31.00 | +0.35 | +1.14%
2140 AYYAN Investment Co SJSC | 20.66 | +0.16 | +0.78%
1303 Electrical Industries | 4.52 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
2320 Al babtain | 40.60 | -0.85 | -2.05%
1302 Bawan | 46.25 | -0.45 | -0.96%
2360 Svcp | 44.15 | -0.15 | -0.34%
4140 Saudi ind exports | 26.95 | -0.05 | -0.19%
2040 Saudi ceramics | 34.50 | 0.00 | 0.00%