선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.32 | 152.46 | 151.79 | +0.26 | +0.17% | 5.12M | 21:51:00 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.930 | 113.990 | 113.820 | -0.050 | -0.04% | 454.86K | 21:48:25 | ||
Airport City 2.34% 28-02-29 | 112.92 | 113.02 | 112.74 | +0.01 | +0.01% | 437.97K | 21:44:40 | ||
AIRPORT CITY B9 | 99.520 | 99.640 | 99.400 | 0.000 | 0.00% | 884.52K | 21:54:01 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.030 | 106.310 | 106.030 | -0.010 | -0.01% | 1.66M | 21:44:40 | ||
Amot Investments 3.2% 02-07-28 | 117.17 | 117.34 | 117.10 | -0.01 | -0.01% | 1.45M | 21:53:42 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.230 | 100.350 | 100.150 | -0.040 | -0.04% | 1.81M | 21:53:35 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.910 | 111.140 | 110.860 | -0.050 | -0.05% | 3.59M | 21:47:40 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.710 | 111.830 | 111.630 | -0.020 | -0.02% | 1.56M | 21:50:21 | ||
Azrieli Group 1.34% 05-07-30 | 111.12 | 111.28 | 111.10 | -0.01 | -0.01% | 3.67M | 21:48:30 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.80 | 95.90 | 95.74 | -0.03 | -0.03% | 786.52K | 21:37:25 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94.23 | 94.61 | 93.99 | +0.07 | +0.07% | 792.05K | 21:49:53 | ||
BEZEQ B12 | 109.920 | 110.110 | 109.830 | -0.030 | -0.03% | 1.68M | 21:49:03 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.500 | 104.580 | 104.410 | +0.090 | +0.09% | 748.42K | 21:44:28 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.370 | 111.050 | 110.370 | -0.070 | -0.06% | 597.27K | 21:47:30 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.70 | 114.91 | 114.69 | +0.01 | +0.01% | 1.98M | 21:44:24 | ||
Dalia B1 | 107.390 | 107.480 | 107.330 | -0.090 | -0.08% | 840.00K | 21:22:25 | ||
Direct Finan B4 | 110.52 | 110.57 | 110.37 | 0.00 | 0.00% | 364.73K | 21:23:49 | ||
Discont Man B15 | 101.52 | 101.63 | 101.40 | 0.00 | 0.00% | 1.60M | 21:37:19 | ||
G CITY B12 | 112.72 | 112.75 | 112.18 | +0.20 | +0.18% | 3.36M | 21:53:10 | ||
G CITY B13 | 109.810 | 109.950 | 109.500 | 0.000 | 0.00% | 5.38M | 21:36:32 | ||
G CITY B14 | 93.840 | 94.200 | 93.510 | -0.120 | -0.13% | 1.85M | 21:49:22 | ||
GAV YAM B9 | 103.960 | 104.070 | 103.870 | -0.010 | -0.01% | 546.69K | 21:47:37 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.310 | 142.600 | 142.310 | -0.060 | -0.04% | 1.18M | 21:36:40 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.520 | 109.990 | 109.520 | -0.040 | -0.04% | 1.13M | 21:42:55 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.670 | 116.740 | 116.670 | 0.000 | 0.00% | 127.80K | 19:50:11 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.63 | 111.92 | 111.54 | -0.05 | -0.04% | 10.64M | 21:50:48 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.25 | 121.64 | 121.25 | -0.16 | -0.13% | 4.47M | 21:51:59 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.97 | 119.29 | 118.85 | +0.02 | +0.02% | 1.09M | 21:48:59 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.67 | 108.95 | 108.65 | -0.13 | -0.12% | 1.26M | 21:27:24 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.18 | 92.34 | 92.13 | -0.15 | -0.16% | 686.20K | 21:45:47 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.780 | 111.850 | 111.760 | -0.060 | -0.05% | 699.60K | 21:37:04 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.600 | 110.870 | 110.600 | -0.060 | -0.05% | 299.96K | 21:44:40 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.720 | 113.740 | 113.560 | +0.090 | +0.08% | 491.45K | 21:54:21 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.190 | 112.290 | 112.070 | +0.050 | +0.04% | 4.06M | 21:50:05 | ||
Leumi B182 | 103.10 | 103.36 | 103.07 | -0.01 | -0.01% | 7.89M | 21:48:32 | ||
MEKOROT B11 | 102.800 | 102.810 | 102.490 | +0.250 | +0.24% | 538.12K | 21:52:02 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.900 | 107.000 | 106.830 | -0.050 | -0.05% | 1.54M | 21:26:19 | ||
Melisron 2.15% 27-04-26 | 114.72 | 114.83 | 114.69 | -0.03 | -0.03% | 146.21K | 20:54:39 | ||
Melisron 2.3% 10-07-25 | 115.81 | 115.82 | 115.80 | 0.00 | 0.00% | 190.32K | 21:50:43 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.520 | 113.600 | 113.460 | +0.020 | +0.02% | 862.73K | 21:46:23 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.76 | 114.77 | 114.72 | -0.01 | -0.01% | 1.07M | 21:27:07 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.010 | 108.200 | 107.910 | 0.000 | 0.00% | 3.30M | 21:51:13 | ||
Mizrahi Tefahot Issue B64 | 100.730 | 101.000 | 100.720 | -0.130 | -0.13% | 1.38M | 21:54:13 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.75 | 112.19 | 111.75 | -0.18 | -0.16% | 3.68M | 21:52:59 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.06 | 114.10 | 113.92 | +0.02 | +0.02% | 2.85M | 21:45:18 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.800 | 101.010 | 100.670 | -0.040 | -0.04% | 6.04M | 21:52:30 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.060 | 109.280 | 109.020 | -0.130 | -0.12% | 1.89M | 21:43:55 | ||
Poalim B200 | 101.42 | 101.56 | 101.40 | -0.07 | -0.07% | 16.46M | 21:44:40 | ||
Property and Building Corp 4.95% 31-12-25 | 141.55 | 141.65 | 141.50 | -0.08 | -0.06% | 235.06K | 21:06:51 | ||
Reit 1 3.5% 20-09-31 | 119.00 | 119.17 | 118.93 | -0.16 | -0.13% | 596.76K | 21:37:45 | ||
Reit 1 4% 20-09-28 | 118.49 | 118.80 | 118.49 | -0.17 | -0.14% | 1.43M | 20:54:12 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.00 | 113.18 | 113.00 | -0.18 | -0.16% | 456.38K | 21:54:18 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.53 | 111.75 | 111.49 | +0.02 | +0.02% | 724.08K | 21:39:33 | ||
Shikun & Binui 3.65% 01-05-29 | 114.96 | 115.10 | 114.76 | -0.04 | -0.03% | 751.01K | 21:31:09 | ||
Shikun & Binui 4.09% 01-04-25 | 114.80 | 115.08 | 114.79 | -0.17 | -0.15% | 389.30K | 21:48:23 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.