선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Afi Properties Ltd 2.3 15-Sep-2027 | 91.420 | 91.740 | 91.210 | +0.070 | +0.08% | 4.02M | 23/05 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 91.940 | 92.320 | 91.930 | -0.380 | -0.41% | 1.92M | 23/05 | ||
Africa Israel B5 | 94.82 | 94.82 | 94.70 | +0.09 | +0.09% | 382.60K | 23/05 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.560 | 98.590 | 98.320 | -0.030 | -0.03% | 107.08K | 23/05 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.390 | 97.390 | 97.170 | +0.020 | +0.02% | 495.15K | 23/05 | ||
Alon Blue B6 | 98.53 | 98.60 | 98.51 | 0.00 | 0.00% | 1.08M | 23/05 | ||
Alony B12 | 84.23 | 84.74 | 83.70 | -0.39 | -0.46% | 12.05M | 23/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.91 | 97.92 | 97.67 | +0.09 | +0.09% | 1.01M | 23/05 | ||
Amidar The Israeli National Public Housing Company | 93.750 | 93.810 | 93.700 | -0.010 | -0.01% | 245.31K | 23/05 | ||
Amot Investments 3.39% 04-01-26 | 99.48 | 99.48 | 99.38 | +0.02 | +0.02% | 340.69K | 23/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84.070 | 84.380 | 83.950 | -0.170 | -0.20% | 2.35M | 23/05 | ||
Ashdar 3.42 01-AUG-2024 | 100.52 | 100.57 | 100.51 | +0.02 | +0.02% | 2.10M | 23/05 | ||
Ashdar Building Company 4.2% 01-07-24 | 101.41 | 101.41 | 101.40 | +0.01 | +0.01% | 26.59K | 23/05 | ||
Ashtrom Group 4.2% 10-05-25 | 99.22 | 99.34 | 99.03 | -0.06 | -0.06% | 347.57K | 23/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98.76 | 99.21 | 98.55 | -0.01 | -0.01% | 1.61M | 23/05 | ||
Ashtrom Properties 4.9% 01-10-29 | 99.82 | 100.11 | 99.76 | -0.04 | -0.04% | 847.36K | 23/05 | ||
Aura B16 | 96.56 | 96.60 | 96.47 | +0.12 | +0.12% | 297.78K | 23/05 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.280 | 101.280 | 101.280 | +0.010 | +0.01% | 130.62K | 23/05 | ||
Azorim Investment Development and Construction Co | 100.01 | 100.05 | 99.91 | +0.10 | +0.10% | 267.56K | 23/05 | ||
Azorim Investment Development and Construction Co | 96.860 | 96.880 | 96.790 | +0.040 | +0.04% | 349.34K | 23/05 | ||
Azorim Investment Development and Construction Co | 93.380 | 93.440 | 93.190 | -0.060 | -0.06% | 1.74M | 23/05 | ||
Bazan B12 | 97.92 | 97.96 | 97.70 | +0.09 | +0.09% | 5.97M | 23/05 | ||
Bezeq B13 | 80.68 | 81.00 | 80.59 | -0.25 | -0.31% | 1.87M | 23/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.77 | 98.84 | 98.70 | +0.04 | +0.04% | 1.43M | 23/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94.650 | 95.430 | 94.560 | -0.060 | -0.06% | 5.81M | 23/05 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86.020 | 86.610 | 86.110 | -0.340 | -0.39% | 133.68K | 23/05 | ||
Carasso Mot B4 | 93.78 | 93.81 | 93.71 | +0.03 | +0.03% | 1.07M | 23/05 | ||
Carasso Motors B1 2.75% | 97.68 | 97.69 | 97.59 | +0.04 | +0.04% | 190.12K | 23/05 | ||
Carasso Motors B2 2.4% | 100.38 | 100.38 | 100.38 | -0.17 | -0.17% | 5.32K | 23/05 | ||
Carasso Motors B3 2.3% | 94.94 | 95.04 | 94.84 | -0.01 | -0.01% | 1.11M | 23/05 | ||
Cellcom Israel 4.14% 05-07-25 | 100.98 | 100.98 | 100.82 | +0.14 | +0.14% | 387.39K | 23/05 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.380 | 99.560 | 99.340 | -0.110 | -0.11% | 1.62M | 23/05 | ||
CELX 2.5 05-JAN-2028 | 95.37 | 95.37 | 95.19 | 0.00 | 0.00% | 1.09M | 23/05 | ||
CLALBIT B12 | 79.450 | 79.690 | 79.260 | -0.160 | -0.20% | 2.89M | 23/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86.340 | 86.660 | 86.320 | -0.150 | -0.17% | 2.86M | 23/05 | ||
Copperline Americas 5.1% 01-04-25 | 100.08 | 100.08 | 100.08 | +0.05 | +0.05% | 5.00K | 23/05 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101.39 | 101.39 | 101.02 | +0.37 | +0.37% | 13.95K | 23/05 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.500 | 99.530 | 99.470 | +0.020 | +0.02% | 422.09K | 23/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.150 | 94.300 | 94.130 | +0.020 | +0.02% | 2.18M | 23/05 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100.20 | 100.20 | 100.10 | +0.10 | +0.10% | 83.14K | 23/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.000 | 97.120 | 96.930 | +0.010 | +0.01% | 791.04K | 23/05 | ||
Dorsel B4 | 92.73 | 93.45 | 92.25 | -0.08 | -0.09% | 903.66K | 23/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.400 | 91.700 | 91.370 | -0.080 | -0.09% | 2.97M | 23/05 | ||
Elco Ltd B13 | 92.47 | 92.57 | 92.42 | -0.02 | -0.02% | 511.38K | 23/05 | ||
Eldan Tran B6 | 97.28 | 97.50 | 97.14 | +0.15 | +0.15% | 4.23M | 23/05 | ||
Electra 3.75% 30-06-26 | 100.27 | 100.27 | 100.05 | +0.16 | +0.16% | 101.37K | 23/05 | ||
Electra Co B1 | 90.27 | 90.31 | 90.07 | +0.02 | +0.02% | 1.63M | 23/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.620 | 96.630 | 96.410 | +0.080 | +0.08% | 903.90K | 23/05 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83.38 | 83.43 | 83.35 | -0.06 | -0.07% | 516.47K | 23/05 | ||
Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 15/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90.780 | 90.980 | 90.780 | -0.090 | -0.10% | 581.40K | 23/05 | ||
Enlight B6 | 97.24 | 97.24 | 97.04 | +0.17 | +0.18% | 963.84K | 23/05 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84.680 | 84.770 | 84.580 | +0.010 | +0.01% | 463.83K | 23/05 | ||
Eqital B3 | 92.12 | 92.12 | 92.12 | 0.00 | 0.00% | 47.39K | 23/05 | ||
Extell B3 | 101.09 | 101.14 | 100.88 | +0.07 | +0.07% | 898.62K | 23/05 | ||
Fattal 3.25 31-DEC-2026 | 98.46 | 99.25 | 98.20 | +0.09 | +0.09% | 241.88K | 23/05 | ||
Fattal Euro B4 | 100.21 | 100.36 | 100.10 | -0.05 | -0.05% | 220.32K | 23/05 | ||
Fattal Hold B3 | 87.57 | 87.67 | 87.41 | +0.03 | +0.03% | 461.91K | 23/05 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94.84 | 94.86 | 94.69 | -0.01 | -0.01% | 1.14M | 23/05 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 09/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99.60 | 99.70 | 99.43 | -0.08 | -0.08% | 234.60K | 23/05 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.61 | 96.66 | 96.56 | -0.01 | -0.01% | 293.29K | 23/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.320 | 85.820 | 85.190 | -0.070 | -0.08% | 3.62M | 23/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 87.54 | 87.86 | 87.14 | -0.25 | -0.28% | 1.12M | 23/05 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96.97 | 97.20 | 96.94 | -0.12 | -0.12% | 278.90K | 23/05 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94.83 | 95.10 | 94.81 | -0.28 | -0.29% | 1.34M | 23/05 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 99.78 | 100.18 | 99.65 | -0.17 | -0.17% | 443.60K | 23/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.010 | 85.500 | 84.850 | -0.340 | -0.40% | 829.77K | 23/05 | ||
Harel Insurance Investments and Financial Services | 84.49 | 84.69 | 84.14 | +0.09 | +0.11% | 1.48M | 23/05 | ||
Harel Issue B18 | 79.41 | 79.74 | 79.24 | -0.34 | -0.43% | 835.89K | 23/05 | ||
HARLXN 2.91 30-JUN-2029 | 97.17 | 97.25 | 97.13 | -0.07 | -0.07% | 558.98K | 23/05 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 32.06 | 33.31 | 29.86 | +3.64 | +12.92% | 6.05M | 23/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78.410 | 78.700 | 78.400 | -0.290 | -0.37% | 795.33K | 23/05 | ||
Idi Issues B6 | 86.50 | 86.66 | 86.34 | 0.00 | 0.00% | 238.42K | 23/05 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103.25 | 103.36 | 103.09 | +0.10 | +0.10% | 172.81K | 23/05 | ||
Isracard 1.49 31-MAY-2024 | 100.62 | 100.63 | 100.61 | +0.01 | +0.01% | 126.88K | 23/05 | ||
Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 15/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.830 | 93.830 | 93.580 | +0.060 | +0.06% | 1.06M | 23/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91.150 | 91.150 | 90.950 | +0.100 | +0.11% | 2.91M | 23/05 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98.470 | 98.730 | 98.430 | -0.020 | -0.02% | 384.17K | 23/05 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98.96 | 98.96 | 98.94 | +0.02 | +0.02% | 756.72K | 23/05 | ||
Isramco B3 | 89.89 | 90.10 | 89.82 | -0.07 | -0.08% | 380.74K | 23/05 | ||
Isras Investment Company 5.05% 01-03-27 | 101.11 | 101.22 | 100.97 | -0.01 | -0.01% | 285.82K | 23/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 95.060 | 95.060 | 95.060 | 0.000 | 0.00% | 0 | 23/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 91.420 | 91.610 | 91.240 | -0.020 | -0.02% | 484.59K | 23/05 | ||
Klein International Group 6.6% 01-03-25 | 100.71 | 100.74 | 100.61 | +0.14 | +0.14% | 20.67K | 23/05 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103.830 | 103.830 | 103.760 | +0.010 | +0.01% | 744.84K | 23/05 | ||
Levinstein P B3 | 90.46 | 90.60 | 90.28 | -0.13 | -0.14% | 247.82K | 23/05 | ||
Lightstone B2 | 96.79 | 97.27 | 96.79 | -0.02 | -0.02% | 724.68K | 23/05 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102.81 | 102.84 | 102.80 | 0.00 | 0.00% | 0 | 23/05 | ||
LUMI 180 2.020 02/28/25 | 98.67 | 98.82 | 98.60 | +0.08 | +0.08% | 846.08K | 23/05 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.68 | 94.83 | 94.63 | -0.13 | -0.14% | 188.29K | 23/05 | ||
Medipower B2 | 98.51 | 98.55 | 98.40 | 0.00 | 0.00% | 132.81K | 23/05 | ||
Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
Mediterranean B5 | 92.92 | 92.98 | 92.84 | -0.02 | -0.02% | 826.93K | 23/05 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 90.460 | 90.530 | 90.340 | 0.000 | 0.00% | 1.01M | 23/05 | ||
Melisron 3.5% 30-12-24 | 100.75 | 100.76 | 100.70 | +0.02 | +0.02% | 1.20M | 23/05 | ||
Menora Hon B5 | 94.00 | 94.53 | 93.91 | -0.16 | -0.17% | 695.31K | 23/05 | ||
Menora Hon B6 | 93.83 | 93.87 | 93.79 | +0.05 | +0.05% | 1.94M | 23/05 | ||
Menora Mivt B3 | 99.29 | 99.31 | 99.20 | +0.08 | +0.08% | 112.38K | 23/05 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.36 | 101.49 | 101.36 | -0.07 | -0.07% | 45.51K | 23/05 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 87.400 | 87.770 | 87.280 | -0.260 | -0.30% | 1.68M | 23/05 | ||
Mgg B2 | 99.18 | 99.68 | 99.02 | -0.01 | -0.01% | 478.23K | 23/05 | ||
Migdal Fund B8 | 83.81 | 84.02 | 83.76 | -0.18 | -0.21% | 1.08M | 23/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.090 | 97.200 | 96.950 | +0.080 | +0.08% | 2.12M | 23/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.72 | 102.74 | 102.61 | +0.08 | +0.08% | 804.52K | 23/05 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98.910 | 99.030 | 98.800 | -0.020 | -0.02% | 704.39K | 23/05 | ||
Miz Tf Issu B60 | 99.82 | 99.83 | 99.82 | 0.00 | 0.00% | 66.00K | 23/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.18 | 101.21 | 101.16 | -0.03 | -0.03% | 5.71M | 23/05 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90.700 | 90.700 | 90.080 | +0.900 | +1.00% | 718.87K | 23/05 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98.500 | 98.560 | 98.000 | 0.000 | 0.00% | 82.69K | 23/05 | ||
Namco Issu B2 | 92.39 | 92.59 | 92.26 | +0.01 | +0.01% | 3.05M | 23/05 | ||
Namco Realty 5.8% 30-11-25 | 100.00 | 100.25 | 99.45 | -0.23 | -0.23% | 3.14M | 23/05 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.740 | 99.740 | 99.730 | +0.010 | +0.01% | 15.75K | 23/05 | ||
Navitas Ptro B3 | 98.25 | 99.00 | 98.24 | -0.38 | -0.39% | 1.87M | 23/05 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 21/03 | ||
Nawi B6 | 96.50 | 96.50 | 96.26 | +0.24 | +0.25% | 410.40K | 23/05 | ||
Oil Refineries 5.9% 30-06-24 | 102.28 | 102.33 | 102.21 | +0.02 | +0.02% | 217.47K | 23/05 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.760 | 93.120 | 92.830 | -0.140 | -0.15% | 4.29M | 23/05 | ||
OPC ENERGY B3 | 90.410 | 90.480 | 89.920 | +0.390 | +0.43% | 1.26M | 23/05 | ||
Pacific Oak B2 | 96.25 | 97.30 | 96.20 | -0.10 | -0.10% | 1.58M | 23/05 | ||
Partner Communications Company 2.16% 25-06-24 | 100.54 | 100.55 | 100.49 | +0.07 | +0.07% | 106.56K | 23/05 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90.380 | 90.560 | 90.100 | +0.030 | +0.03% | 792.53K | 23/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101.040 | 101.120 | 100.960 | -0.010 | -0.01% | 1.63M | 23/05 | ||
Paz Oil Company 1.75% 31-05-25 | 101.43 | 101.44 | 101.40 | +0.01 | +0.01% | 6.81M | 23/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.480 | 89.650 | 89.410 | -0.060 | -0.07% | 1.24M | 23/05 | ||
Phoenix B6 | 86.45 | 86.73 | 86.42 | -0.24 | -0.28% | 1.42M | 23/05 | ||
Phoenix Cap B11 | 88.63 | 88.98 | 88.53 | -0.13 | -0.15% | 3.33M | 23/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.62 | 99.62 | 99.46 | +0.16 | +0.16% | 1.03M | 23/05 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 31/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.290 | 97.350 | 97.210 | -0.050 | -0.05% | 619.48K | 23/05 | ||
Phoenix PHOEA 1.38 31-Jul-2028 | 101.75 | 101.91 | 101.65 | -0.04 | -0.04% | 57.94K | 23/05 | ||
Phoenix PHOEAR 1.44 31-Jan-2028 | 100.55 | 100.55 | 100.40 | +0.14 | +0.14% | 930.51K | 23/05 | ||
Poalim B100 | 92.68 | 92.85 | 92.62 | +0.02 | +0.02% | 5.77M | 23/05 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95.460 | 95.460 | 95.420 | +0.040 | +0.04% | 394.45K | 23/05 | ||
Property and Building Corp 3.95% 30-06-29 | 91.46 | 91.57 | 90.51 | -0.11 | -0.12% | 3.59M | 23/05 | ||
Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 23/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97.86 | 97.92 | 97.78 | +0.06 | +0.06% | 85.55K | 23/05 | ||
S.R Accord B1 | 99.20 | 99.24 | 99.14 | -0.17 | -0.17% | 738.22K | 23/05 | ||
Sarfati B11/D | 101.11 | 101.35 | 101.11 | 0.00 | 0.00% | 87.24K | 23/05 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93.54 | 93.58 | 93.38 | +0.04 | +0.04% | 490.44K | 23/05 | ||
Shapir Engineering 2.34 30-Nov-2037 | 82.310 | 82.390 | 82.020 | +0.030 | +0.04% | 1.37M | 23/05 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98.94 | 98.94 | 98.59 | +0.26 | +0.26% | 397.62K | 23/05 | ||
Shikun & Binui 5.98% 01-04-25 | 101.48 | 101.48 | 101.38 | +0.05 | +0.05% | 524.61K | 23/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.360 | 88.590 | 87.980 | -0.040 | -0.05% | 1.53M | 23/05 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.10 | 100.15 | 100.10 | 0.00 | 0.00% | 54.34K | 23/05 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94.240 | 94.470 | 94.030 | 0.000 | 0.00% | 696.81K | 23/05 | ||
Shufersal 5.09% 08-10-29 | 103.14 | 103.44 | 103.02 | -0.05 | -0.05% | 2.79M | 23/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94.730 | 95.060 | 94.910 | -0.260 | -0.27% | 1.08M | 23/05 | ||
Silverstein B2 | 93.40 | 93.65 | 93.40 | -0.04 | -0.04% | 2.00M | 23/05 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.980 | 99.990 | 99.980 | 0.000 | 0.00% | 149.34K | 23/05 | ||
Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
Spencer B3 | 98.91 | 98.99 | 98.85 | -0.01 | -0.01% | 133.38K | 23/05 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.580 | 97.780 | 97.570 | -0.020 | -0.02% | 451.34K | 23/05 | ||
Straus Group B5 | 81.39 | 81.69 | 81.28 | -0.23 | -0.28% | 2.64M | 23/05 | ||
Strauss Group 2.61% 30-06-27 | 97.83 | 97.94 | 97.70 | +0.04 | +0.04% | 1.20M | 23/05 | ||
STRAWBERRY B3 | 100.47 | 100.61 | 100.46 | -0.09 | -0.09% | 255.80K | 23/05 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101.55 | 101.55 | 101.39 | +0.14 | +0.14% | 387.18K | 23/05 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 83.340 | 83.420 | 83.310 | -0.080 | -0.10% | 849.74K | 23/05 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93.130 | 93.260 | 93.130 | -0.070 | -0.08% | 478.11K | 23/05 | ||
Tadiran Hold B3 | 95.72 | 95.84 | 95.57 | +0.13 | +0.14% | 186.15K | 23/05 | ||
Tempo Bev B3 | 91.26 | 91.36 | 91.27 | -0.03 | -0.03% | 91.82K | 23/05 | ||
The Leser Grp B6 | 101.88 | 101.95 | 101.85 | 0.00 | 0.00% | 36.05K | 23/05 | ||
The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 30/11 | ||
The Zarasai B5 | 98.72 | 98.98 | 98.49 | +0.26 | +0.26% | 380.41K | 23/05 | ||
Udii B5 | 97.25 | 97.45 | 97.18 | 0.00 | 0.00% | 904.41K | 23/05 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92.970 | 93.290 | 92.940 | -0.060 | -0.06% | 192.86K | 23/05 | ||
Villar International 2.55% 27-06-25 | 100.10 | 100.10 | 99.93 | +0.20 | +0.20% | 491.41K | 23/05 | ||
Westdale B1 | 99.09 | 99.16 | 99.08 | -0.06 | -0.06% | 325.14K | 23/05 | ||
Westdale B2 | 96.37 | 96.43 | 96.35 | -0.05 | -0.05% | 1.55M | 23/05 | ||
Y H Dimri B9/D | 94.28 | 94.35 | 94.25 | -0.07 | -0.07% | 239.85K | 23/05 | ||
Y.H Dimri B8 | 100.69 | 100.70 | 100.62 | +0.03 | +0.03% | 497.24K | 23/05 | ||
YH Dimri Construction and Development 3.05% 30-06- | 99.76 | 99.79 | 99.76 | -0.21 | -0.21% | 151.50K | 23/05 | ||
Zarasai Group 4.35% 15-11-27 | 86.08 | 87.30 | 85.91 | -0.03 | -0.03% | 2.91M | 23/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.