종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ILBSI6=TA Alon Blue B6 | 100.57 | 100.37 | 100.58 | 100.28 | +0.20% | 5.48M | 100.57+0.20% | 21:33:08 | |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 84.97 | 85.23 | 85.23 | 84.85 | -0.31% | 4.21M | 84.97-0.31% | 21:23:03 | |
ILSTRS6=TA Straus Group B5 | 85.11 | 85.28 | 85.28 | 85.01 | -0.20% | 4.11M | 85.11-0.20% | 21:15:59 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 89.74 | 89.85 | 89.85 | 89.65 | -0.12% | 3.81M | 89.74-0.12% | 21:18:01 | |
ILALHE12=TA Alony B12 | 92.57 | 92.56 | 92.74 | 92.47 | +0.01% | 3.6M | 92.57+0.01% | 21:26:26 |