종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp Ltd 3.65% 01-12-25 | 99.50 | 99.51 | 99.51 | 99.41 | -0.01% | 13M | 99.50-0.01% | 20/12 | |
ILTZRS3=TA Zarasai Group Ltd 4.35% 15-11-27 | 88.10 | 88.30 | 88.57 | 87.86 | -0.23% | 8.58M | 88.10-0.23% | 20/12 | |
ILMNMO7=TA Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 91.18 | 91.29 | 91.29 | 91.07 | -0.12% | 5.95M | 91.18-0.12% | 20/12 | |
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 91.60 | 91.78 | 91.78 | 91.43 | -0.20% | 5.09M | 91.60-0.20% | 20/12 | |
ILPCOK2=TA Pacific Oak B2 | 98.23 | 98.49 | 98.49 | 97.55 | -0.26% | 4.9M | 98.23-0.26% | 20/12 |